EB WTI TL23 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023607.73-5.21%00
28.12.2023641.13-4.57%00
27.12.2023671.86+0.72%00
22.12.2023667.05+3.69%00
21.12.2023643.30-5.01%6401
20.12.2023677.26+6.20%00
19.12.2023637.75-4.29%00
18.12.2023666.34+11.76%1 308 9602 000
15.12.2023596.23-2.40%00
14.12.2023610.90+9.03%5 71710
13.12.2023560.30-1.01%00
12.12.2023566.03-6.10%00
11.12.2023602.79-0.23%27 80145
8.12.2023604.15+4.54%65 454110
7.12.2023577.89-1.43%7 45713
6.12.2023586.27-11.29%00
5.12.2023660.86+1.75%00
4.12.2023649.48-10.06%303 131470
1.12.2023722.09-6.53%42 34160
30.11.2023772.52+10.59%00
29.11.2023698.56+1.60%00
28.11.2023687.56-0.81%00
27.11.2023693.16-4.20%00
24.11.2023723.56+3.64%00
23.11.2023698.18+4.34%00
22.11.2023669.15-8.81%00
21.11.2023733.81-2.06%00
20.11.2023749.24+13.84%2 1793
17.11.2023
16.11.2023658.13-10.89%14 37320
15.11.2023738.58-6.85%2 2923
14.11.2023792.93+2.93%8 75711
13.11.2023770.35+3.13%00
10.11.2023746.94+1.01%00
9.11.2023739.44-0.34%2 1993
8.11.2023741.98-6.94%00
7.11.2023797.29-6.86%00
6.11.2023855.97+0.16%00
3.11.2023854.64+1.05%00
2.11.2023845.76-5.92%00
1.11.2023898.96+1.75%00
31.10.2023883.48-0.81%00
30.10.2023890.70-3.49%27 28430
27.10.2023922.91-0.08%00
26.10.2023923.65+1.52%00
25.10.2023909.82-3.70%00
24.10.2023944.75-4.60%00
23.10.2023990.35-5.51%00
20.10.20231 048.08+5.81%00
19.10.2023990.51-0.73%00
18.10.2023997.82+3.21%00
17.10.2023966.78+0.17%00
16.10.2023965.18+2.21%00
13.10.2023944.32+4.08%00
12.10.2023907.34+0.41%00
11.10.2023903.67-3.31%00
10.10.2023934.62-1.10%00
9.10.2023944.99+10.48%9311
6.10.2023855.35-4.23%1 7112
5.10.2023893.12-6.72%12 66514
4.10.2023957.43-6.14%00
3.10.20231 020.09-0.44%00
2.10.20231 024.56-2.25%00
29.9.20231 048.14-4.18%2 1712
28.9.2023
27.9.20231 093.84+7.95%00
26.9.20231 013.24-0.94%00
25.9.20231 022.88-1.74%1 0361
22.9.20231 041.01+1.27%00
21.9.20231 027.97+0.25%00
20.9.20231 025.40-3.29%11 06711
19.9.20231 060.27+1.99%00
18.9.20231 039.61+3.24%00
15.9.20231 007.00-0.22%9991
14.9.20231 009.27+3.65%5 9906
13.9.2023973.71-0.89%00
12.9.2023982.43+3.70%00
11.9.2023947.34+0.78%00
8.9.2023940.00-0.47%00
7.9.2023944.47+1.61%00
6.9.2023929.53+0.23%00
5.9.2023927.39+4.36%00
4.9.2023888.64+1.65%00
1.9.2023874.20+6.84%00
31.8.2023818.25+3.80%00
30.8.2023788.26+4.34%00
29.8.2023755.49-1.69%00
28.8.2023768.48+1.36%7671
25.8.2023758.14+3.61%00
24.8.2023731.74+0.84%00
23.8.2023725.62-4.36%00
22.8.2023758.66-0.95%00
21.8.2023765.94+1.60%00
18.8.2023753.86-0.87%00
17.8.2023760.48+0.40%00
16.8.2023757.43-0.24%00
15.8.2023759.24-6.25%00
14.8.2023809.85-0.84%00
11.8.2023816.69-0.85%00
10.8.2023823.68-0.72%00
9.8.2023829.67+7.41%00
8.8.2023772.41-1.62%00
7.8.2023785.10+0.17%00
4.8.2023783.79+3.90%00
3.8.2023754.36+0.74%12 80217
2.8.2023748.79-1.98%00
1.8.2023763.88+1.00%00
31.7.2023756.29+3.00%11 25515
28.7.2023734.29-0.20%00
27.7.2023735.79+1.70%00
26.7.2023723.52+1.95%00
25.7.2023709.65+3.59%57 18481
24.7.2023685.06+5.01%727 3731 068
21.7.2023652.35+1.89%00
20.7.2023640.27-1.81%00
19.7.2023652.04+6.87%00
18.7.2023610.15+0.49%00
17.7.2023607.19-3.82%00
14.7.2023631.33-1.63%1 2872
13.7.2023641.76+0.94%00
12.7.2023635.81+5.46%171 669270
11.7.2023602.90+1.22%00
10.7.2023595.61+3.16%117 802200
7.7.2023577.34+6.57%429 724750
6.7.2023
5.7.2023
4.7.2023541.76+2.74%00
3.7.2023527.32-0.49%90 591163
30.6.2023529.89+0.65%00
29.6.2023526.48+12.81%4991
28.6.2023466.68-3.90%00
27.6.2023485.62-2.82%00
26.6.2023499.71+4.98%4991
23.6.2023476.00-9.04%227 380475
22.6.2023523.28-6.57%00
21.6.2023560.08+6.45%00
20.6.2023526.13-5.77%5731
19.6.2023558.34+2.53%00
16.6.2023544.58+7.76%00
15.6.2023505.37-4.39%00
14.6.2023528.60+0.49%00
13.6.2023526.04+10.71%77 885150
12.6.2023475.15-14.87%00
9.6.2023558.17-3.20%00
8.6.2023576.62-2.75%00
7.6.2023592.95+5.76%00
6.6.2023560.65-3.13%00
5.6.2023578.79+0.23%59 092100
2.6.2023577.48+17.56%00
1.6.2023491.21-2.69%00
31.5.2023504.81-5.51%00
30.5.2023534.23-9.07%294 146550
29.5.2023587.52-0.73%00
26.5.2023591.84+2.37%00
25.5.2023578.13-6.87%00
24.5.2023620.79+3.19%618 7301 000
23.5.2023601.60+5.47%00
22.5.2023570.42-2.47%00
19.5.2023584.87+0.50%00
18.5.2023581.94+3.01%00
17.5.2023564.91+2.15%00
16.5.2023553.02+3.33%00
15.5.2023535.19-4.59%00
12.5.2023560.94+2.72%00
11.5.2023546.06-4.64%00
10.5.2023572.66+1.40%00
9.5.2023564.76+2.38%00
5.5.2023551.65+16.39%127 618247
4.5.2023473.98-3.88%00
3.5.2023493.10-15.70%353 031670
2.5.2023584.93-6.39%587 3201 000
28.4.2023624.86-0.41%00
27.4.2023627.42-2.87%00
26.4.2023645.94-3.45%00
25.4.2023669.05-4.70%00
24.4.2023702.08+1.57%00
21.4.2023691.21+1.10%00
20.4.2023683.69-4.33%00
19.4.2023714.67-3.08%00
18.4.2023737.38-5.51%00
17.4.2023780.41-0.67%00
14.4.2023785.68+0.16%11 57915
13.4.2023784.45+0.04%00
12.4.2023784.10+4.51%00
11.4.2023750.26+0.69%00
6.4.2023745.12+1.01%00
5.4.2023737.64-3.15%00
4.4.2023761.66+1.81%138 791180
3.4.2023748.14+17.82%694 465930
31.3.2023635.01+6.58%00
30.3.2023595.79-3.24%00
29.3.2023615.72+2.32%00
28.3.2023601.73+8.90%00
27.3.2023552.57+10.53%00
24.3.2023499.95-10.57%00
23.3.2023559.07+2.98%00
22.3.2023542.90+6.54%00
21.3.2023509.55+9.58%00
20.3.2023465.02-1.30%126 442284
17.3.2023471.15-6.91%133 105284
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL23 > Graf
Sunday, December 22, 2024 4:53:52 p.m.

Thermal battery calculator