EB WTI TL23 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.9.2024681.55-0.02%00
17.9.2024681.68+1.13%00
16.9.2024674.05+1.66%00
13.9.2024663.06+4.60%00
12.9.2024633.92+8.58%00
11.9.2024583.82-0.67%00
10.9.2024587.73-5.16%00
9.9.2024619.68-5.02%12 36620
6.9.2024652.46-1.55%91 822140
5.9.2024662.74+1.66%00
4.9.2024651.89-4.55%00
3.9.2024683.00-8.23%00
2.9.2024744.27-0.89%00
30.8.2024750.99-7.15%00
29.8.2024808.84+6.20%00
28.8.2024761.65-5.11%00
27.8.2024802.70-2.81%00
26.8.2024825.91+8.72%00
23.8.2024759.67+4.93%00
22.8.2024724.01-2.37%00
21.8.2024741.61-2.70%00
20.8.2024762.15-2.43%00
19.8.2024781.10-2.52%00
16.8.2024801.28-2.96%00
15.8.2024825.70+0.46%00
14.8.2024821.89-3.13%00
13.8.2024848.46+2.60%00
12.8.2024826.94+4.85%00
9.8.2024788.71+2.83%00
8.8.2024766.99+2.78%152 286200
7.8.2024746.23+2.58%00
6.8.2024727.43+2.48%00
5.8.2024709.86-3.39%2 163 0103 000
2.8.2024734.79-12.33%00
1.8.2024838.09+1.33%00
31.7.2024827.13+7.19%00
30.7.2024771.62-5.78%00
29.7.2024818.96+0.16%00
26.7.2024817.65+0.71%00
25.7.2024811.89-1.78%00
24.7.2024826.58-0.21%00
23.7.2024828.30-1.07%00
22.7.2024837.26-6.98%00
19.7.2024900.06-0.23%00
18.7.2024902.17+0.03%00
17.7.2024901.94+3.40%00
16.7.2024872.26-2.38%00
15.7.2024893.57-4.09%00
12.7.2024931.65+3.00%00
11.7.2024904.48+0.41%00
10.7.2024900.76-0.19%00
9.7.2024902.51-1.04%00
8.7.2024911.98-3.08%00
5.7.2024
4.7.2024941.01+1.55%00
3.7.2024926.66-1.82%00
2.7.2024943.83+4.25%00
1.7.2024905.38+1.73%00
28.6.2024890.01-1.10%00
27.6.2024899.95+1.47%00
26.6.2024886.89-0.15%00
25.6.2024888.20+0.96%00
24.6.2024879.73-1.50%00
21.6.2024893.14+0.83%00
20.6.2024885.76+1.49%00
19.6.2024872.73+1.94%00
18.6.2024856.08+4.59%00
17.6.2024818.50+0.71%00
14.6.2024812.76+1.54%1 595 2402 000
13.6.2024800.40-1.00%00
12.6.2024808.51+3.62%00
11.6.2024780.27+4.30%00
10.6.2024748.09+0.82%00
7.6.2024742.03+5.32%1 455 0602 000
6.6.2024704.58+4.30%00
5.6.2024675.50+0.58%00
4.6.2024671.61-5.84%00
3.6.2024713.28-7.75%00
31.5.2024773.22-4.21%00
30.5.2024807.20-2.27%00
29.5.2024825.99+2.33%00
28.5.2024807.15+1.48%00
27.5.2024795.41+3.09%00
24.5.2024771.55-1.75%00
23.5.2024785.31+1.37%00
22.5.2024774.70-2.95%00
21.5.2024798.27-3.68%00
20.5.2024828.77+3.09%00
17.5.2024803.89-0.72%00
16.5.2024809.69+7.12%00
15.5.2024755.86-4.38%00
14.5.2024790.52-1.85%00
13.5.2024805.46-2.27%00
10.5.2024824.15+0.39%00
9.5.2024820.91+4.16%00
8.5.2024
7.5.2024788.15-1.90%1 612 6402 000
6.5.2024803.41-0.40%00
3.5.2024806.64-1.85%00
2.5.2024821.87-6.03%00
30.4.2024874.63-5.30%00
29.4.2024923.55-1.55%00
26.4.2024938.11+3.95%00
25.4.2024902.48-1.75%00
24.4.2024918.52+1.86%00
23.4.2024901.74+1.00%00
22.4.2024892.78-1.43%00
19.4.2024905.74-0.35%00
18.4.2024908.93-4.76%18 14420
17.4.2024954.37-1.09%19 14020
16.4.2024964.91+2.06%00
15.4.2024945.41-7.89%4 8185
12.4.20241 026.34+5.91%1 0011
11.4.2024969.03+0.24%00
10.4.2024966.73+0.02%00
9.4.2024966.58+0.19%00
8.4.2024964.76-2.22%00
5.4.2024986.66+3.63%00
4.4.2024952.08-2.16%00
3.4.2024973.11+2.75%00
2.4.2024947.11+6.06%00
28.3.2024893.01+3.51%00
27.3.2024862.70-1.36%00
26.3.2024874.57-0.33%00
25.3.2024877.48+3.28%00
22.3.2024849.63+0.87%00
21.3.2024842.33-1.39%00
20.3.2024854.17-3.95%00
19.3.2024889.29+4.63%00
18.3.2024849.93+1.00%25 50330
15.3.2024841.50+0.17%00
14.3.2024840.06+5.90%1 634 3802 000
13.3.2024793.28+1.41%00
12.3.2024782.22+3.76%00
11.3.2024753.84-2.28%00
8.3.2024771.45-1.12%00
7.3.2024780.20-4.37%00
6.3.2024815.88+4.30%00
5.3.2024782.26-3.33%00
4.3.2024809.19-1.31%00
1.3.2024819.91+5.13%00
29.2.2024779.87-3.55%00
28.2.2024808.55+3.12%79 738100
27.2.2024784.08+4.43%00
26.2.2024750.84+0.01%00
23.2.2024750.73-4.27%00
22.2.2024784.22+4.23%00
21.2.2024752.42-2.14%1 504 0802 000
20.2.2024768.88-3.79%00
19.2.2024799.15+3.31%00
16.2.2024773.53+1.73%00
15.2.2024760.39-3.43%73 661100
14.2.2024787.37+3.65%00
13.2.2024759.64+1.51%114 903150
12.2.2024748.37+1.13%00
9.2.2024739.98+3.62%00
8.2.2024714.14+7.72%00
7.2.2024662.93+0.27%00
6.2.2024661.12+7.33%00
5.2.2024615.95-2.36%94 901150
2.2.2024630.86-13.86%00
1.2.2024732.35+1.74%00
31.1.2024719.83-1.77%00
30.1.2024732.78+0.91%00
29.1.2024726.14-1.25%00
26.1.2024735.33+2.15%00
25.1.2024719.86+6.33%00
24.1.2024677.03-0.61%00
23.1.2024681.16+2.31%23 85535
22.1.2024665.75-1.28%00
19.1.2024674.37+5.41%00
18.1.2024639.74+5.92%00
17.1.2024603.96-1.94%00
16.1.2024615.90+1.23%00
15.1.2024608.44-7.12%00
12.1.2024655.06+3.24%399 718600
11.1.2024634.48-0.94%00
10.1.2024640.48+5.67%00
9.1.2024606.09+5.77%00
8.1.2024573.02-11.85%00
5.1.2024650.03+3.33%00
4.1.2024629.08+0.47%00
3.1.2024626.13+4.02%00
2.1.2024601.95-0.95%00
29.12.2023607.73-5.21%00
28.12.2023641.13-4.57%00
27.12.2023671.86+0.72%00
22.12.2023667.05+3.69%00
21.12.2023643.30-5.01%6401
20.12.2023677.26+6.20%00
19.12.2023637.75-4.29%00
18.12.2023666.34+11.76%1 308 9602 000
15.12.2023596.23-2.40%00
14.12.2023610.90+9.03%5 71710
13.12.2023560.30-1.01%00
12.12.2023566.03-6.10%00
11.12.2023602.79-0.23%27 80145
8.12.2023604.15+4.54%65 454110
7.12.2023577.89-1.43%7 45713
6.12.2023586.27-11.29%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL23 > Graf
Thursday, September 19, 2024 5:23:02

Thermal battery calculator