EB WTI TL23 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024744.15+2.12%00
20.11.2024728.67-0.49%36 56150
19.11.2024732.29+3.45%00
18.11.2024707.89+1.43%34 07950
15.11.2024697.92-2.64%00
14.11.2024716.88+6.80%00
13.11.2024671.24-5.01%00
12.11.2024706.64+0.66%110 895157
11.11.2024702.03-4.01%00
8.11.2024731.33-1.65%00
7.11.2024743.58-3.63%00
6.11.2024771.58+0.52%00
5.11.2024767.58+3.54%00
4.11.2024741.31+2.86%111 114150
1.11.2024720.72+2.03%00
31.10.2024706.36+1.99%00
30.10.2024692.56+5.64%00
29.10.2024655.56-12.16%00
28.10.2024
25.10.2024746.34+0.41%00
24.10.2024743.28-1.61%00
23.10.2024755.42+0.61%00
22.10.2024750.84+5.24%148 140200
21.10.2024713.48+4.09%00
18.10.2024685.46-5.49%00
17.10.2024725.31+1.50%00
16.10.2024714.58+0.28%00
15.10.2024712.59-11.42%252 213350
14.10.2024804.48-3.14%00
11.10.2024830.57+2.92%166 114200
10.10.2024806.99+7.84%00
9.10.2024748.35-5.70%00
8.10.2024793.59-4.36%00
7.10.2024829.78+3.47%00
4.10.2024801.93+8.45%00
3.10.2024739.42-0.70%108 044146
2.10.2024744.64+7.32%7 50410
1.10.2024693.87+8.45%00
30.9.2024639.83+1.40%00
27.9.2024630.97+0.10%00
26.9.2024630.36-9.40%95 631146
25.9.2024695.74-3.33%00
24.9.2024719.69-0.86%00
23.9.2024725.93+4.31%00
20.9.2024695.91-0.38%00
19.9.2024698.58+2.50%97 206140
18.9.2024681.55-0.02%00
17.9.2024681.68+1.13%00
16.9.2024674.05+1.66%00
13.9.2024663.06+4.60%00
12.9.2024633.92+8.58%00
11.9.2024583.82-0.67%00
10.9.2024587.73-5.16%00
9.9.2024619.68-5.02%12 36620
6.9.2024652.46-1.55%91 822140
5.9.2024662.74+1.66%00
4.9.2024651.89-4.55%00
3.9.2024683.00-8.23%00
2.9.2024744.27-0.89%00
30.8.2024750.99-7.15%00
29.8.2024808.84+6.20%00
28.8.2024761.65-5.11%00
27.8.2024802.70-2.81%00
26.8.2024825.91+8.72%00
23.8.2024759.67+4.93%00
22.8.2024724.01-2.37%00
21.8.2024741.61-2.70%00
20.8.2024762.15-2.43%00
19.8.2024781.10-2.52%00
16.8.2024801.28-2.96%00
15.8.2024825.70+0.46%00
14.8.2024821.89-3.13%00
13.8.2024848.46+2.60%00
12.8.2024826.94+4.85%00
9.8.2024788.71+2.83%00
8.8.2024766.99+2.78%152 286200
7.8.2024746.23+2.58%00
6.8.2024727.43+2.48%00
5.8.2024709.86-3.39%2 163 0103 000
2.8.2024734.79-12.33%00
1.8.2024838.09+1.33%00
31.7.2024827.13+7.19%00
30.7.2024771.62-5.78%00
29.7.2024818.96+0.16%00
26.7.2024817.65+0.71%00
25.7.2024811.89-1.78%00
24.7.2024826.58-0.21%00
23.7.2024828.30-1.07%00
22.7.2024837.26-6.98%00
19.7.2024900.06-0.23%00
18.7.2024902.17+0.03%00
17.7.2024901.94+3.40%00
16.7.2024872.26-2.38%00
15.7.2024893.57-4.09%00
12.7.2024931.65+3.00%00
11.7.2024904.48+0.41%00
10.7.2024900.76-0.19%00
9.7.2024902.51-1.04%00
8.7.2024911.98-3.08%00
5.7.2024
4.7.2024941.01+1.55%00
3.7.2024926.66-1.82%00
2.7.2024943.83+4.25%00
1.7.2024905.38+1.73%00
28.6.2024890.01-1.10%00
27.6.2024899.95+1.47%00
26.6.2024886.89-0.15%00
25.6.2024888.20+0.96%00
24.6.2024879.73-1.50%00
21.6.2024893.14+0.83%00
20.6.2024885.76+1.49%00
19.6.2024872.73+1.94%00
18.6.2024856.08+4.59%00
17.6.2024818.50+0.71%00
14.6.2024812.76+1.54%1 595 2402 000
13.6.2024800.40-1.00%00
12.6.2024808.51+3.62%00
11.6.2024780.27+4.30%00
10.6.2024748.09+0.82%00
7.6.2024742.03+5.32%1 455 0602 000
6.6.2024704.58+4.30%00
5.6.2024675.50+0.58%00
4.6.2024671.61-5.84%00
3.6.2024713.28-7.75%00
31.5.2024773.22-4.21%00
30.5.2024807.20-2.27%00
29.5.2024825.99+2.33%00
28.5.2024807.15+1.48%00
27.5.2024795.41+3.09%00
24.5.2024771.55-1.75%00
23.5.2024785.31+1.37%00
22.5.2024774.70-2.95%00
21.5.2024798.27-3.68%00
20.5.2024828.77+3.09%00
17.5.2024803.89-0.72%00
16.5.2024809.69+7.12%00
15.5.2024755.86-4.38%00
14.5.2024790.52-1.85%00
13.5.2024805.46-2.27%00
10.5.2024824.15+0.39%00
9.5.2024820.91+4.16%00
8.5.2024
7.5.2024788.15-1.90%1 612 6402 000
6.5.2024803.41-0.40%00
3.5.2024806.64-1.85%00
2.5.2024821.87-6.03%00
30.4.2024874.63-5.30%00
29.4.2024923.55-1.55%00
26.4.2024938.11+3.95%00
25.4.2024902.48-1.75%00
24.4.2024918.52+1.86%00
23.4.2024901.74+1.00%00
22.4.2024892.78-1.43%00
19.4.2024905.74-0.35%00
18.4.2024908.93-4.76%18 14420
17.4.2024954.37-1.09%19 14020
16.4.2024964.91+2.06%00
15.4.2024945.41-7.89%4 8185
12.4.20241 026.34+5.91%1 0011
11.4.2024969.03+0.24%00
10.4.2024966.73+0.02%00
9.4.2024966.58+0.19%00
8.4.2024964.76-2.22%00
5.4.2024986.66+3.63%00
4.4.2024952.08-2.16%00
3.4.2024973.11+2.75%00
2.4.2024947.11+6.06%00
28.3.2024893.01+3.51%00
27.3.2024862.70-1.36%00
26.3.2024874.57-0.33%00
25.3.2024877.48+3.28%00
22.3.2024849.63+0.87%00
21.3.2024842.33-1.39%00
20.3.2024854.17-3.95%00
19.3.2024889.29+4.63%00
18.3.2024849.93+1.00%25 50330
15.3.2024841.50+0.17%00
14.3.2024840.06+5.90%1 634 3802 000
13.3.2024793.28+1.41%00
12.3.2024782.22+3.76%00
11.3.2024753.84-2.28%00
8.3.2024771.45-1.12%00
7.3.2024780.20-4.37%00
6.3.2024815.88+4.30%00
5.3.2024782.26-3.33%00
4.3.2024809.19-1.31%00
1.3.2024819.91+5.13%00
29.2.2024779.87-3.55%00
28.2.2024808.55+3.12%79 738100
27.2.2024784.08+4.43%00
26.2.2024750.84+0.01%00
23.2.2024750.73-4.27%00
22.2.2024784.22+4.23%00
21.2.2024752.42-2.14%1 504 0802 000
20.2.2024768.88-3.79%00
19.2.2024799.15+3.31%00
16.2.2024773.53+1.73%00
15.2.2024760.39-3.43%73 661100
14.2.2024787.37+3.65%00
13.2.2024759.64+1.51%114 903150
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL23 > Graf
Friday, November 22, 2024 2:35:42

Thermal battery calculator