EB WTI TL23 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024918.52+1.86%00
23.4.2024901.74+1.00%00
22.4.2024892.78-1.43%00
19.4.2024905.74-0.35%00
18.4.2024908.93-4.76%18 14420
17.4.2024954.37-1.09%19 14020
16.4.2024964.91+2.06%00
15.4.2024945.41-7.89%4 8185
12.4.20241 026.34+5.91%1 0011
11.4.2024969.03+0.24%00
10.4.2024966.73+0.02%00
9.4.2024966.58+0.19%00
8.4.2024964.76-2.22%00
5.4.2024986.66+3.63%00
4.4.2024952.08-2.16%00
3.4.2024973.11+2.75%00
2.4.2024947.11+6.06%00
28.3.2024893.01+3.51%00
27.3.2024862.70-1.36%00
26.3.2024874.57-0.33%00
25.3.2024877.48+3.28%00
22.3.2024849.63+0.87%00
21.3.2024842.33-1.39%00
20.3.2024854.17-3.95%00
19.3.2024889.29+4.63%00
18.3.2024849.93+1.00%25 50330
15.3.2024841.50+0.17%00
14.3.2024840.06+5.90%1 634 3802 000
13.3.2024793.28+1.41%00
12.3.2024782.22+3.76%00
11.3.2024753.84-2.28%00
8.3.2024771.45-1.12%00
7.3.2024780.20-4.37%00
6.3.2024815.88+4.30%00
5.3.2024782.26-3.33%00
4.3.2024809.19-1.31%00
1.3.2024819.91+5.13%00
29.2.2024779.87-3.55%00
28.2.2024808.55+3.12%79 738100
27.2.2024784.08+4.43%00
26.2.2024750.84+0.01%00
23.2.2024750.73-4.27%00
22.2.2024784.22+4.23%00
21.2.2024752.42-2.14%1 504 0802 000
20.2.2024768.88-3.79%00
19.2.2024799.15+3.31%00
16.2.2024773.53+1.73%00
15.2.2024760.39-3.43%73 661100
14.2.2024787.37+3.65%00
13.2.2024759.64+1.51%114 903150
12.2.2024748.37+1.13%00
9.2.2024739.98+3.62%00
8.2.2024714.14+7.72%00
7.2.2024662.93+0.27%00
6.2.2024661.12+7.33%00
5.2.2024615.95-2.36%94 901150
2.2.2024630.86-13.86%00
1.2.2024732.35+1.74%00
31.1.2024719.83-1.77%00
30.1.2024732.78+0.91%00
29.1.2024726.14-1.25%00
26.1.2024735.33+2.15%00
25.1.2024719.86+6.33%00
24.1.2024677.03-0.61%00
23.1.2024681.16+2.31%23 85535
22.1.2024665.75-1.28%00
19.1.2024674.37+5.41%00
18.1.2024639.74+5.92%00
17.1.2024603.96-1.94%00
16.1.2024615.90+1.23%00
15.1.2024608.44-7.12%00
12.1.2024655.06+3.24%399 718600
11.1.2024634.48-0.94%00
10.1.2024640.48+5.67%00
9.1.2024606.09+5.77%00
8.1.2024573.02-11.85%00
5.1.2024650.03+3.33%00
4.1.2024629.08+0.47%00
3.1.2024626.13+4.02%00
2.1.2024601.95-0.95%00
29.12.2023607.73-5.21%00
28.12.2023641.13-4.57%00
27.12.2023671.86+0.72%00
22.12.2023667.05+3.69%00
21.12.2023643.30-5.01%6401
20.12.2023677.26+6.20%00
19.12.2023637.75-4.29%00
18.12.2023666.34+11.76%1 308 9602 000
15.12.2023596.23-2.40%00
14.12.2023610.90+9.03%5 71710
13.12.2023560.30-1.01%00
12.12.2023566.03-6.10%00
11.12.2023602.79-0.23%27 80145
8.12.2023604.15+4.54%65 454110
7.12.2023577.89-1.43%7 45713
6.12.2023586.27-11.29%00
5.12.2023660.86+1.75%00
4.12.2023649.48-10.06%303 131470
1.12.2023722.09-6.53%42 34160
30.11.2023772.52+10.59%00
29.11.2023698.56+1.60%00
28.11.2023687.56-0.81%00
27.11.2023693.16-4.20%00
24.11.2023723.56+3.64%00
23.11.2023698.18+4.34%00
22.11.2023669.15-8.81%00
21.11.2023733.81-2.06%00
20.11.2023749.24+13.84%2 1793
17.11.2023
16.11.2023658.13-10.89%14 37320
15.11.2023738.58-6.85%2 2923
14.11.2023792.93+2.93%8 75711
13.11.2023770.35+3.13%00
10.11.2023746.94+1.01%00
9.11.2023739.44-0.34%2 1993
8.11.2023741.98-6.94%00
7.11.2023797.29-6.86%00
6.11.2023855.97+0.16%00
3.11.2023854.64+1.05%00
2.11.2023845.76-5.92%00
1.11.2023898.96+1.75%00
31.10.2023883.48-0.81%00
30.10.2023890.70-3.49%27 28430
27.10.2023922.91-0.08%00
26.10.2023923.65+1.52%00
25.10.2023909.82-3.70%00
24.10.2023944.75-4.60%00
23.10.2023990.35-5.51%00
20.10.20231 048.08+5.81%00
19.10.2023990.51-0.73%00
18.10.2023997.82+3.21%00
17.10.2023966.78+0.17%00
16.10.2023965.18+2.21%00
13.10.2023944.32+4.08%00
12.10.2023907.34+0.41%00
11.10.2023903.67-3.31%00
10.10.2023934.62-1.10%00
9.10.2023944.99+10.48%9311
6.10.2023855.35-4.23%1 7112
5.10.2023893.12-6.72%12 66514
4.10.2023957.43-6.14%00
3.10.20231 020.09-0.44%00
2.10.20231 024.56-2.25%00
29.9.20231 048.14-4.18%2 1712
28.9.2023
27.9.20231 093.84+7.95%00
26.9.20231 013.24-0.94%00
25.9.20231 022.88-1.74%1 0361
22.9.20231 041.01+1.27%00
21.9.20231 027.97+0.25%00
20.9.20231 025.40-3.29%11 06711
19.9.20231 060.27+1.99%00
18.9.20231 039.61+3.24%00
15.9.20231 007.00-0.22%9991
14.9.20231 009.27+3.65%5 9906
13.9.2023973.71-0.89%00
12.9.2023982.43+3.70%00
11.9.2023947.34+0.78%00
8.9.2023940.00-0.47%00
7.9.2023944.47+1.61%00
6.9.2023929.53+0.23%00
5.9.2023927.39+4.36%00
4.9.2023888.64+1.65%00
1.9.2023874.20+6.84%00
31.8.2023818.25+3.80%00
30.8.2023788.26+4.34%00
29.8.2023755.49-1.69%00
28.8.2023768.48+1.36%7671
25.8.2023758.14+3.61%00
24.8.2023731.74+0.84%00
23.8.2023725.62-4.36%00
22.8.2023758.66-0.95%00
21.8.2023765.94+1.60%00
18.8.2023753.86-0.87%00
17.8.2023760.48+0.40%00
16.8.2023757.43-0.24%00
15.8.2023759.24-6.25%00
14.8.2023809.85-0.84%00
11.8.2023816.69-0.85%00
10.8.2023823.68-0.72%00
9.8.2023829.67+7.41%00
8.8.2023772.41-1.62%00
7.8.2023785.10+0.17%00
4.8.2023783.79+3.90%00
3.8.2023754.36+0.74%12 80217
2.8.2023748.79-1.98%00
1.8.2023763.88+1.00%00
31.7.2023756.29+3.00%11 25515
28.7.2023734.29-0.20%00
27.7.2023735.79+1.70%00
26.7.2023723.52+1.95%00
25.7.2023709.65+3.59%57 18481
24.7.2023685.06+5.01%727 3731 068
21.7.2023652.35+1.89%00
20.7.2023640.27-1.81%00
19.7.2023652.04+6.87%00
18.7.2023610.15+0.49%00
17.7.2023607.19-3.82%00
14.7.2023631.33-1.63%1 2872
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec