EB WTI TL25 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2025240.07+2.13%127 901530
29.12.2025235.06+2.33%365 9341 583
23.12.2025229.71-0.32%23 742100
22.12.2025230.44+14.20%21 72893
19.12.2025201.79+1.53%00
18.12.2025198.74+2.64%98 410500
17.12.2025193.62+10.13%287 7581 500
16.12.2025175.81-15.95%123 984650
15.12.2025209.17-4.36%19 42790
12.12.2025218.70-0.11%226 5711 008
11.12.2025218.95-5.64%14 47963
10.12.2025232.03-5.51%49 661210
9.12.2025245.56-5.63%00
8.12.2025260.22-6.66%00
5.12.2025278.80+9.44%200 916740
4.12.2025254.75-1.67%00
3.12.2025259.08+0.24%00
2.12.2025258.46-3.20%147 783560
1.12.2025267.00+1.55%5 41120
28.11.2025262.93+3.69%00
27.11.2025253.58+6.71%12 55350
26.11.2025237.63+8.67%7 12930
25.11.2025218.67-7.57%76 031327
24.11.2025236.57+2.72%00
21.11.2025230.31-15.95%181 335740
20.11.2025274.03+4.82%00
19.11.2025261.42-2.21%106 224405
18.11.2025267.33-3.01%00
17.11.2025
14.11.2025275.64+7.12%8 11230
13.11.2025257.32-2.83%99 072400
12.11.2025264.82-11.38%126 420450
11.11.2025298.82+10.41%14 50350
10.11.2025270.65-2.54%16 93260
7.11.2025277.69+6.11%22 66080
6.11.2025261.71-9.04%235 551820
5.11.2025287.72-2.73%50 331170
4.11.2025295.81-0.77%00
3.11.2025298.11-1.52%12 00040
31.10.2025302.70+2.73%5 79420
30.10.2025294.67-1.47%17 08760
29.10.2025299.08-6.76%28 577100
28.10.2025
27.10.2025320.77-1.92%22 07970
24.10.2025327.04+5.38%234 884744
23.10.2025310.35+23.80%126 337420
22.10.2025250.69+18.74%00
21.10.2025211.13+0.01%103 189484
20.10.2025211.11-2.88%226 8531 090
17.10.2025217.36-6.75%119 652545
16.10.2025233.10-5.92%49 918208
15.10.2025247.76+4.93%00
14.10.2025236.11-11.99%257 9831 045
13.10.2025268.27-2.55%47 057175
10.10.2025275.28-14.72%152 780539
9.10.2025322.80-0.84%82 404250
8.10.2025325.52+8.90%67 502210
7.10.2025298.91-1.06%17 03255
6.10.2025302.11+4.08%86 741280
3.10.2025290.27-3.85%600 2112 066
2.10.2025301.88+0.31%317 5661 048
1.10.2025300.95-6.44%886 6642 845
30.9.2025321.68-7.79%323 057997
29.9.2025348.85-11.69%52 073150
26.9.2025395.05+9.72%687 4701 803
25.9.2025360.05-0.04%506 2201 380
24.9.2025360.19+6.93%38 685115
23.9.2025336.85+9.83%128 299400
22.9.2025306.69-6.65%868 0172 763
19.9.2025328.54-7.38%16 58650
18.9.2025354.70+0.62%00
17.9.2025352.52+2.65%508 2501 450
16.9.2025343.43+3.21%10 08530
15.9.2025332.75-0.51%13 18140
12.9.2025334.46+5.76%79 203240
11.9.2025316.24-5.78%26 00980
10.9.2025335.63+1.84%16 78250
9.9.2025329.58+6.34%12 92340
8.9.2025309.94+1.68%41 854130
5.9.2025304.83-8.38%483 3991 515
4.9.2025332.72-4.92%26 97880
3.9.2025349.94-5.83%3 61610
2.9.2025371.60+1.52%00
1.9.2025366.02+3.09%13 18237
29.8.2025355.06+4.06%81 782226
28.8.2025341.22-1.73%00
27.8.2025347.22-2.36%00
26.8.2025355.60-2.32%135 777376
25.8.2025364.03+4.31%28 12680
22.8.2025348.98+5.32%42 080120
21.8.2025331.36+3.67%20 46660
20.8.2025319.63+1.78%38 864120
19.8.2025314.05+1.32%81 907260
18.8.2025309.96-2.19%68 782222
15.8.2025316.90-3.31%6 51620
14.8.2025327.75+5.42%00
13.8.2025310.90-4.85%34 572110
12.8.2025326.75-4.01%16 67250
11.8.2025340.41+2.74%28 09283
8.8.2025331.33-4.71%188 604575
7.8.2025347.71-7.71%189 589538
6.8.2025376.74+1.70%66 111170
5.8.2025370.46-3.88%55 209145
4.8.2025385.43-8.27%52 053133
1.8.2025420.17-10.84%00
31.7.2025471.26+1.48%00
30.7.2025464.38+11.05%194 889427
29.7.2025418.18+5.65%00
28.7.2025395.81+6.95%00
25.7.2025370.10-1.75%23 39960
24.7.2025376.71+5.19%17 24546
23.7.2025358.12-0.61%21 85160
22.7.2025360.31-2.47%7 74921
21.7.2025369.43-9.90%37 914100
18.7.2025410.00+9.96%40 608100
17.7.2025372.86+5.11%94 411253
16.7.2025354.72-3.71%90 628250
15.7.2025368.40-8.43%81 768220
14.7.2025402.32+2.33%47 965113
11.7.2025393.15+2.46%71 343190
10.7.2025383.72-3.20%79 642200
9.7.2025396.40-0.72%00
8.7.2025399.28+2.25%11 82230
7.7.2025390.51+8.16%52 733140
4.7.2025361.04-5.28%00
3.7.2025381.18+10.04%00
2.7.2025346.40+1.68%7 23120
1.7.2025340.66+0.19%49 196143
30.6.2025340.00-4.20%00
27.6.2025354.91+0.56%14 21940
26.6.2025352.93+4.41%158 688460
25.6.2025338.02-2.16%00
24.6.2025345.49-33.58%112 341299
23.6.2025520.14-1.90%246 742450
20.6.2025530.23-5.41%36 98570
19.6.2025560.58+12.12%470 002847
18.6.2025499.99+1.31%36 58670
17.6.2025493.53+14.20%1 4433
16.6.2025432.16-10.28%69 559145
13.6.2025481.67+31.28%777 3071 582
12.6.2025366.91+5.73%95 584260
11.6.2025347.03+2.90%117 990340
10.6.2025337.26+7.75%00
9.6.2025313.00+3.45%16 37954
6.6.2025302.56+4.47%340 2961 100
5.6.2025289.61-1.07%00
4.6.2025292.74+2.01%158 647538
3.6.2025286.96+7.16%209 604750
2.6.2025267.79+19.12%263 438970
30.5.2025224.80-4.13%186 462810
29.5.2025234.48-8.38%78 401300
28.5.2025255.92+10.01%00
27.5.2025232.63-3.68%00
26.5.2025241.52-3.09%00
23.5.2025249.22+9.31%160 107680
22.5.2025227.99-13.60%77 720330
21.5.2025263.89+4.66%13 96550
20.5.2025252.13-2.51%11 44444
19.5.2025258.62+4.06%46 726195
16.5.2025248.53+2.55%00
15.5.2025242.34-14.63%45 564187
14.5.2025283.86+3.11%176 631634
13.5.2025275.29-0.99%9 93338
12.5.2025278.03+30.89%510 5671 840
9.5.2025212.42+17.73%99 202454
8.5.2025
7.5.2025180.43-7.44%22 514120
6.5.2025194.94+46.06%21 841120
5.5.2025133.47-19.68%233 9441 642
2.5.2025166.17-14.96%60 905325
30.4.2025195.41-12.29%37 197190
29.4.2025222.79-13.42%35 319150
28.4.2025257.32-2.04%18 54470
25.4.2025262.67-0.58%66 051260
24.4.2025264.21+5.84%00
23.4.2025249.64-10.95%190 913700
22.4.2025280.33+3.55%53 996193
17.4.2025270.73+9.46%189 806710
16.4.2025247.33+5.46%32 869150
15.4.2025234.52+0.75%129 424585
14.4.2025232.78+19.43%66 114285
11.4.2025194.91+6.33%61 786302
10.4.2025183.30+36.89%103 410473
9.4.2025133.90-42.80%402 2812 870
8.4.2025234.10-9.42%214 234943
7.4.2025258.45+6.60%39 092190
4.4.2025242.44-30.20%703 9462 232
3.4.2025347.34-24.81%344 024971
2.4.2025461.96-1.25%00
1.4.2025467.80+4.36%47 107100
31.3.2025448.24+5.71%222 065500
28.3.2025424.04-2.61%338 865777
27.3.2025435.40-0.39%00
26.3.2025437.10+5.18%00
25.3.2025415.59+0.75%327 286774
24.3.2025412.48+5.10%140 130340
21.3.2025392.48-0.26%00
20.3.2025393.52+6.22%86 130220
19.3.2025370.49-1.31%79 272220
18.3.2025375.42+2.38%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL25 > Graf
Tuesday, February 17, 2026 0:55:16

Thermal battery calculator