EB WTI TS14 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

Short and summary info about EB WTI TS14

The Prague Stock Exchange
Last price	05.10.2021	63.87
First price	23.04.2019	257.17
Historic min	05.10.2021	63.87
Historic max	27.04.2020	1 753.43
Total volume	6 266 088.30

Go to monthly & yearly prices and volumes of EB WTI TS14

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2021	63.87	0.00%	0	0
4.10.2021	63.87	-43.44%	0	0
1.10.2021	112.93	-19.81%	0	0
30.9.2021	140.82	+23.34%	0	0
29.9.2021	114.17	+8.43%	0	0
27.9.2021	105.29	-31.68%	0	0
24.9.2021	154.12	-10.17%	0	0
23.9.2021	171.56	-7.03%	0	0
22.9.2021	184.53	-10.07%	0	0
21.9.2021	205.20	+0.30%	0	0
20.9.2021	204.59	+9.65%	0	0
17.9.2021	186.58	+7.26%	0	0
16.9.2021	173.95	-1.16%	0	0
15.9.2021	176.00	-12.47%	0	0
14.9.2021	201.08	-6.98%	0	0
13.9.2021	216.18	-6.22%	99 769	445
10.9.2021	230.52	-14.62%	0	0
9.9.2021	269.98	+15.13%	0	0
8.9.2021	234.50	-12.16%	0	0
7.9.2021	266.96	+10.50%	0	0
‹‹ First 60 Next 20 ›