EB WTI TS14 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
5.10.202163.870.00%00
4.10.202163.87-43.44%00
1.10.2021112.93-19.81%00
30.9.2021140.82+23.34%00
29.9.2021114.17+8.43%00
27.9.2021105.29-31.68%00
24.9.2021154.12-10.17%00
23.9.2021171.56-7.03%00
22.9.2021184.53-10.07%00
21.9.2021205.20+0.30%00
20.9.2021204.59+9.65%00
17.9.2021186.58+7.26%00
16.9.2021173.95-1.16%00
15.9.2021176.00-12.47%00
14.9.2021201.08-6.98%00
13.9.2021216.18-6.22%99 769445
10.9.2021230.52-14.62%00
9.9.2021269.98+15.13%00
8.9.2021234.50-12.16%00
7.9.2021266.96+10.50%00
6.9.2021241.60+6.01%29 819114
3.9.2021227.90-1.76%00
2.9.2021231.99-18.05%00
1.9.2021283.07+10.16%00
31.8.2021256.96-2.08%00
30.8.2021262.42+2.14%00
27.8.2021256.91-11.83%00
26.8.2021291.37+3.84%00
25.8.2021280.59-8.21%00
24.8.2021305.68-11.59%00
23.8.2021345.77-11.93%00
20.8.2021392.62+2.40%00
19.8.2021383.43+26.80%38 133100
18.8.2021302.38-0.54%00
17.8.2021304.01-3.01%00
16.8.2021313.44+23.58%37 297120
13.8.2021253.64-1.71%00
12.8.2021258.05-11.32%31 188120
11.8.2021291.00-0.71%00
10.8.2021293.09-6.35%00
9.8.2021312.96+28.17%42 938130
6.8.2021244.17-10.72%00
5.8.2021273.48+2.78%60 973220
4.8.2021266.08+8.43%00
3.8.2021245.39+48.64%00
2.8.2021165.09+6.39%00
30.7.2021155.18-11.93%00
29.7.2021176.21-8.94%00
28.7.2021193.50-1.39%00
27.7.2021196.23-3.95%00
26.7.2021204.29+1.09%00
23.7.2021202.09-9.26%00
22.7.2021222.71-18.07%53 200220
21.7.2021271.82-20.83%00
20.7.2021343.33+30.01%133 269430
19.7.2021264.07+31.60%35 002138
16.7.2021200.66-1.88%34 383162
15.7.2021204.51+41.38%00
14.7.2021144.65-11.85%00
13.7.2021164.09-4.53%00
12.7.2021171.87+2.04%00
9.7.2021168.44-21.96%00
8.7.2021215.83+25.59%00
7.7.2021171.85+14.73%00
2.7.2021149.78+21.04%00
1.7.2021123.74-28.80%00
30.6.2021173.80-2.15%00
29.6.2021177.61+3.15%00
28.6.2021172.19-2.20%00
25.6.2021176.07-9.40%00
24.6.2021194.34+13.66%00
23.6.2021170.99-11.65%00
22.6.2021193.54-13.37%00
21.6.2021223.42-8.37%00
18.6.2021243.83+15.67%00
17.6.2021210.79+0.08%00
16.6.2021210.63-3.03%00
15.6.2021217.21-2.09%00
14.6.2021221.85-9.30%00
11.6.2021244.59+0.51%00
10.6.2021243.36-1.45%00
9.6.2021246.93-9.66%00
8.6.2021273.33+3.07%00
7.6.2021265.20+0.92%00
4.6.2021262.78-4.92%00
3.6.2021276.37-5.62%00
2.6.2021292.82+0.57%00
1.6.2021291.16-6.01%00
31.5.2021309.77-1.28%00
28.5.2021313.78-6.81%00
27.5.2021336.70-4.36%00
26.5.2021352.06+5.09%00
25.5.2021335.02-8.83%00
24.5.2021367.46-7.26%00
21.5.2021396.23-2.02%00
20.5.2021404.38+4.91%00
19.5.2021385.46+14.13%00
18.5.2021337.75-3.99%00
17.5.2021351.80-4.91%00
14.5.2021369.98-3.42%00
13.5.2021383.08+9.46%00
12.5.2021349.97-10.48%00
11.5.2021390.92+9.62%00
10.5.2021356.62-7.34%00
7.5.2021384.87+6.50%00
6.5.2021361.37+4.05%00
5.5.2021347.29-5.00%00
4.5.2021365.56-8.00%00
3.5.2021397.34-1.58%00
30.4.2021403.72+9.96%00
29.4.2021367.15-9.27%00
28.4.2021404.65-5.65%00
27.4.2021428.89-5.91%00
26.4.2021455.84+0.67%00
23.4.2021452.82+1.84%00
22.4.2021444.63-3.61%00
21.4.2021461.27+13.20%86 414200
20.4.2021407.47-2.68%00
19.4.2021418.67+1.44%00
16.4.2021412.73-2.68%00
15.4.2021424.11-7.03%84 616200
14.4.2021456.19-5.72%00
13.4.2021483.88+0.30%00
12.4.2021482.43-4.01%00
9.4.2021502.56-0.71%00
8.4.2021506.15-1.07%00
7.4.2021511.62+3.36%00
6.4.2021495.00+1.37%00
1.4.2021488.30-2.59%00
31.3.2021501.27+2.14%00
30.3.2021490.76+0.46%00
29.3.2021488.50+2.12%00
26.3.2021478.34-7.84%00
25.3.2021519.06+1.93%40 14977
24.3.2021509.25+0.81%57 517111
23.3.2021505.17+10.82%00
22.3.2021455.86-9.67%36 71977
19.3.2021504.68+12.88%54 353111
18.3.2021447.09+11.70%130 539300
17.3.2021400.25-0.74%00
16.3.2021403.25+2.68%00
15.3.2021392.72+5.39%00
12.3.2021372.65-1.94%00
11.3.2021380.04-3.76%00
10.3.2021394.90+0.61%00
9.3.2021392.50+3.93%00
8.3.2021377.64+0.40%00
5.3.2021376.13-15.02%47 388120
4.3.2021442.61-6.99%82 588180
3.3.2021475.87+0.86%00
2.3.2021471.81+2.83%88 999180
1.3.2021458.84+6.29%54 961120
26.2.2021431.70+1.82%00
25.2.2021423.98-0.83%00
24.2.2021427.51-5.09%52 430120
23.2.2021450.44-1.75%102 439230
22.2.2021458.45-5.25%85 970180
19.2.2021483.83+2.99%00
18.2.2021469.79-3.00%166 678360
17.2.2021484.32-1.57%145 157300
16.2.2021492.07+3.39%49 221100
15.2.2021475.93-7.71%47 585100
12.2.2021515.67+0.20%00
11.2.2021514.64-1.49%00
10.2.2021522.40-2.01%00
9.2.2021533.10-0.06%00
8.2.2021533.42-4.70%00
5.2.2021559.75-5.41%00
4.2.2021591.79+2.34%00
3.2.2021578.28-3.57%00
2.2.2021599.70-7.30%00
1.2.2021646.92+0.70%00
29.1.2021642.44+0.84%00
28.1.2021637.07-4.00%00
27.1.2021663.63+2.05%00
26.1.2021650.29-1.30%00
25.1.2021658.83+0.89%00
22.1.2021653.01+1.63%00
21.1.2021642.54+1.14%00
20.1.2021635.29-2.65%00
19.1.2021652.57-1.29%00
18.1.2021661.13-0.04%00
15.1.2021661.40+1.99%00
14.1.2021648.48+0.81%00
13.1.2021643.28-1.03%00
12.1.2021649.98-3.50%00
11.1.2021673.57+0.23%00
8.1.2021672.01-3.12%00
7.1.2021693.68-1.44%00
6.1.2021703.84-1.13%00
5.1.2021711.88-2.71%00
4.1.2021731.69-1.42%00
30.12.2020742.20-1.57%00
29.12.2020754.05+0.98%00
28.12.2020746.74-2.02%00
23.12.2020762.15-1.45%00
22.12.2020773.40+0.94%00
21.12.2020766.16+5.35%00
18.12.2020727.27-1.51%00
17.12.2020738.42-3.80%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS14 > Graf
Friday, November 22, 2024 2:30:55

Thermal battery calculator