EB WTI TS14 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	319.41	-4.08%	0	0
27.12.2019	332.99	-7.60%	103 607	315
23.12.2019	360.37	+1.87%	5 384	15
20.12.2019	353.76	+2.34%	0	0
19.12.2019	345.68	-3.81%	0	0
18.12.2019	359.38	+2.58%	78 475	219
17.12.2019	350.33	-3.39%	0	0
16.12.2019	362.64	-1.72%	0	0
13.12.2019	368.99	-2.46%	126 733	335
12.12.2019	378.30	-3.20%	3 827	10
11.12.2019	390.79	+0.12%	39 842	100
10.12.2019	390.32	-0.95%	0	0
9.12.2019	394.08	+2.74%	0	0
6.12.2019	383.58	-4.88%	105 347	260
5.12.2019	403.24	-2.61%	169 670	420
4.12.2019	414.06	-9.84%	119 890	270
3.12.2019	459.27	0.00%	0	0
2.12.2019	459.27	+9.24%	481 132	1 035
29.11.2019	420.43	-3.10%	0	0
28.11.2019	433.87	+5.11%	97 621	225
27.11.2019	412.77	-1.41%	0	0
26.11.2019	418.67	-1.56%	7 117	17
25.11.2019	425.30	+2.71%	0	0
22.11.2019	414.08	-7.13%	149 653	360
21.11.2019	445.88	-9.29%	40 129	90
20.11.2019	491.54	+10.24%	0	0
19.11.2019	445.90	+3.21%	0	0
18.11.2019	432.03	-3.08%	29 810	69
15.11.2019	445.76	+3.00%	0	0
14.11.2019	432.77	-4.54%	0	0
13.11.2019	453.35	+2.99%	0	0
12.11.2019	440.18	-2.91%	0	0
11.11.2019	453.36	-1.68%	0	0
8.11.2019	461.11	+5.58%	0	0
7.11.2019	436.72	-0.68%	87 344	200
6.11.2019	439.70	-0.93%	141 861	315
5.11.2019	443.82	+1.36%	44 382	100
4.11.2019	437.85	-13.03%	0	0
1.11.2019	503.43	+0.70%	0	0
31.10.2019	499.91	+4.66%	0	0
30.10.2019	477.63	-2.32%	0	0
29.10.2019	488.97	+4.43%	12 224	25
25.10.2019	468.21	-0.95%	0	0
24.10.2019	472.68	-7.32%	0	0
23.10.2019	510.02	-3.25%	0	0
22.10.2019	527.14	+2.57%	0	0
21.10.2019	513.95	-0.90%	0	0
18.10.2019	518.61	-3.80%	0	0
17.10.2019	539.09	-0.83%	0	0
16.10.2019	543.61	+0.37%	0	0
15.10.2019	541.63	-0.53%	0	0
14.10.2019	544.49	+4.91%	106 730	200
11.10.2019	519.01	-7.40%	0	0
10.10.2019	560.50	+0.46%	0	0
9.10.2019	557.96	+2.01%	0	0
8.10.2019	546.95	+0.12%	0	0
7.10.2019	546.30	-1.67%	0	0
4.10.2019	555.55	-0.80%	0	0
3.10.2019	560.03	+3.14%	11 201	20
2.10.2019	542.96	+5.14%	56 936	107
1.10.2019	516.41	+3.26%	10 328	20
30.9.2019	500.09	+2.44%	56 622	114
27.9.2019	488.16	+3.28%	0	0
26.9.2019	472.66	+0.71%	0	0
25.9.2019	469.35	+9.42%	47 874	102
24.9.2019	428.94	+2.99%	0	0
23.9.2019	416.49	+0.12%	0	0
20.9.2019	415.98	-3.44%	0	0
19.9.2019	430.78	+0.54%	0	0
18.9.2019	428.48	+5.91%	205 370	500
17.9.2019	404.56	+3.99%	139 477	394
16.9.2019	389.05	-22.66%	117 931	302
13.9.2019	503.02	+2.59%	0	0
12.9.2019	490.30	+10.96%	0	0
11.9.2019	441.87	+2.42%	8 837	20
10.9.2019	431.41	-7.02%	0	0
9.9.2019	464.00	-3.04%	49 648	107
6.9.2019	478.54	-1.70%	0	0
5.9.2019	486.84	-7.84%	0	0
4.9.2019	528.25	+0.64%	0	0
3.9.2019	524.88	+2.99%	0	0
2.9.2019	509.62	+4.14%	0	0
30.8.2019	489.37	-0.23%	0	0
29.8.2019	490.50	-0.93%	0	0
28.8.2019	495.12	-7.18%	0	0
27.8.2019	533.43	+0.48%	0	0
26.8.2019	530.87	+6.74%	0	0
23.8.2019	497.33	+0.97%	0	0
22.8.2019	492.54	+5.66%	0	0
21.8.2019	466.15	-3.09%	0	0
20.8.2019	481.03	-3.34%	0	0
19.8.2019	497.64	-1.99%	0	0
16.8.2019	507.75	-3.46%	0	0
15.8.2019	525.95	+11.20%	0	0
14.8.2019	472.99	-7.87%	0	0
13.8.2019	513.38	-1.28%	0	0
12.8.2019	520.04	-7.45%	0	0
9.8.2019	561.92	-0.12%	0	0
8.8.2019	562.61	+4.27%	0	0
7.8.2019	539.58	+7.50%	0	0
6.8.2019	501.93	-1.22%	0	0
5.8.2019	508.13	-1.27%	0	0
2.8.2019	514.67	+15.95%	0	0
1.8.2019	443.89	+3.98%	0	0
31.7.2019	426.89	-6.31%	0	0
30.7.2019	455.62	-5.69%	0	0
29.7.2019	483.09	+1.47%	0	0
26.7.2019	476.08	-0.30%	0	0
25.7.2019	477.50	+4.44%	0	0
24.7.2019	457.22	-4.08%	0	0
23.7.2019	476.67	+1.76%	0	0
22.7.2019	468.44	-1.73%	0	0
19.7.2019	476.70	+4.39%	0	0
18.7.2019	456.66	+4.19%	210 064	460
17.7.2019	438.31	+10.12%	0	0
16.7.2019	398.03	+4.63%	0	0
15.7.2019	380.40	+2.27%	0	0
12.7.2019	371.95	-0.09%	0	0
11.7.2019	372.30	-6.88%	78 183	210
10.7.2019	399.79	-9.95%	99 948	250
9.7.2019	443.98	+1.34%	0	0
8.7.2019	438.11	-4.77%	0	0
4.7.2019	460.06	-1.07%	0	0
3.7.2019	465.02	+15.56%	104 630	225
2.7.2019	402.41	+6.10%	0	0
1.7.2019	379.29	-5.02%	0	0
28.6.2019	399.34	-1.47%	0	0
27.6.2019	405.30	-0.58%	0	0
26.6.2019	407.66	-3.21%	91 789	225
25.6.2019	421.16	-1.47%	0	0
24.6.2019	427.44	-6.36%	0	0
21.6.2019	456.48	-6.96%	0	0
20.6.2019	490.61	-6.38%	0	0
19.6.2019	524.02	-8.58%	0	0
18.6.2019	573.22	+2.04%	0	0
17.6.2019	561.77	+0.27%	0	0
14.6.2019	560.27	+1.09%	0	0
13.6.2019	554.23	+0.02%	0	0
12.6.2019	554.14	+6.21%	0	0
11.6.2019	521.72	+1.64%	0	0
10.6.2019	513.29	-4.03%	0	0
7.6.2019	534.84	-6.74%	0	0
6.6.2019	573.50	+4.77%	0	0
5.6.2019	547.38	+1.23%	0	0
4.6.2019	540.71	-2.22%	0	0
3.6.2019	552.97	+14.35%	0	0
31.5.2019	483.56	+18.67%	0	0
30.5.2019	407.48	-5.55%	0	0
29.5.2019	431.41	+2.79%	0	0
28.5.2019	419.72	-2.42%	0	0
27.5.2019	430.14	+0.32%	0	0
24.5.2019	428.77	+9.94%	0	0
23.5.2019	390.01	+16.02%	68 252	175
22.5.2019	336.15	+7.56%	0	0
21.5.2019	312.51	+2.34%	0	0
20.5.2019	305.37	-4.06%	0	0
17.5.2019	318.30	-4.37%	0	0
16.5.2019	332.83	-8.04%	0	0
15.5.2019	361.91	+0.15%	0	0
14.5.2019	361.35	+4.72%	0	0
13.5.2019	345.07	+2.42%	0	0
10.5.2019	336.91	-5.51%	0	0
9.5.2019	356.57	+4.32%	0	0
7.5.2019	341.79	-2.34%	0	0
6.5.2019	349.98	+0.13%	61 247	175
3.5.2019	349.54	+6.82%	0	0
2.5.2019	327.22	+16.25%	0	0
30.4.2019	281.47	-11.41%	0	0
29.4.2019	317.71	+3.95%	0	0
26.4.2019	305.63	+21.65%	0	0
25.4.2019	251.24	+2.76%	0	0
24.4.2019	244.49	-4.93%	0	0
23.4.2019	257.17	-24.35%	0	0