EB WTI TS14 - Prague Stock Exchange price chart for year 2019

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019319.41-4.08%00
27.12.2019332.99-7.60%103 607315
23.12.2019360.37+1.87%5 38415
20.12.2019353.76+2.34%00
19.12.2019345.68-3.81%00
18.12.2019359.38+2.58%78 475219
17.12.2019350.33-3.39%00
16.12.2019362.64-1.72%00
13.12.2019368.99-2.46%126 733335
12.12.2019378.30-3.20%3 82710
11.12.2019390.79+0.12%39 842100
10.12.2019390.32-0.95%00
9.12.2019394.08+2.74%00
6.12.2019383.58-4.88%105 347260
5.12.2019403.24-2.61%169 670420
4.12.2019414.06-9.84%119 890270
3.12.2019459.270.00%00
2.12.2019459.27+9.24%481 1321 035
29.11.2019420.43-3.10%00
28.11.2019433.87+5.11%97 621225
27.11.2019412.77-1.41%00
26.11.2019418.67-1.56%7 11717
25.11.2019425.30+2.71%00
22.11.2019414.08-7.13%149 653360
21.11.2019445.88-9.29%40 12990
20.11.2019491.54+10.24%00
19.11.2019445.90+3.21%00
18.11.2019432.03-3.08%29 81069
15.11.2019445.76+3.00%00
14.11.2019432.77-4.54%00
13.11.2019453.35+2.99%00
12.11.2019440.18-2.91%00
11.11.2019453.36-1.68%00
8.11.2019461.11+5.58%00
7.11.2019436.72-0.68%87 344200
6.11.2019439.70-0.93%141 861315
5.11.2019443.82+1.36%44 382100
4.11.2019437.85-13.03%00
1.11.2019503.43+0.70%00
31.10.2019499.91+4.66%00
30.10.2019477.63-2.32%00
29.10.2019488.97+4.43%12 22425
25.10.2019468.21-0.95%00
24.10.2019472.68-7.32%00
23.10.2019510.02-3.25%00
22.10.2019527.14+2.57%00
21.10.2019513.95-0.90%00
18.10.2019518.61-3.80%00
17.10.2019539.09-0.83%00
16.10.2019543.61+0.37%00
15.10.2019541.63-0.53%00
14.10.2019544.49+4.91%106 730200
11.10.2019519.01-7.40%00
10.10.2019560.50+0.46%00
9.10.2019557.96+2.01%00
8.10.2019546.95+0.12%00
7.10.2019546.30-1.67%00
4.10.2019555.55-0.80%00
3.10.2019560.03+3.14%11 20120
2.10.2019542.96+5.14%56 936107
1.10.2019516.41+3.26%10 32820
30.9.2019500.09+2.44%56 622114
27.9.2019488.16+3.28%00
26.9.2019472.66+0.71%00
25.9.2019469.35+9.42%47 874102
24.9.2019428.94+2.99%00
23.9.2019416.49+0.12%00
20.9.2019415.98-3.44%00
19.9.2019430.78+0.54%00
18.9.2019428.48+5.91%205 370500
17.9.2019404.56+3.99%139 477394
16.9.2019389.05-22.66%117 931302
13.9.2019503.02+2.59%00
12.9.2019490.30+10.96%00
11.9.2019441.87+2.42%8 83720
10.9.2019431.41-7.02%00
9.9.2019464.00-3.04%49 648107
6.9.2019478.54-1.70%00
5.9.2019486.84-7.84%00
4.9.2019528.25+0.64%00
3.9.2019524.88+2.99%00
2.9.2019509.62+4.14%00
30.8.2019489.37-0.23%00
29.8.2019490.50-0.93%00
28.8.2019495.12-7.18%00
27.8.2019533.43+0.48%00
26.8.2019530.87+6.74%00
23.8.2019497.33+0.97%00
22.8.2019492.54+5.66%00
21.8.2019466.15-3.09%00
20.8.2019481.03-3.34%00
19.8.2019497.64-1.99%00
16.8.2019507.75-3.46%00
15.8.2019525.95+11.20%00
14.8.2019472.99-7.87%00
13.8.2019513.38-1.28%00
12.8.2019520.04-7.45%00
9.8.2019561.92-0.12%00
8.8.2019562.61+4.27%00
7.8.2019539.58+7.50%00
6.8.2019501.93-1.22%00
5.8.2019508.13-1.27%00
2.8.2019514.67+15.95%00
1.8.2019443.89+3.98%00
31.7.2019426.89-6.31%00
30.7.2019455.62-5.69%00
29.7.2019483.09+1.47%00
26.7.2019476.08-0.30%00
25.7.2019477.50+4.44%00
24.7.2019457.22-4.08%00
23.7.2019476.67+1.76%00
22.7.2019468.44-1.73%00
19.7.2019476.70+4.39%00
18.7.2019456.66+4.19%210 064460
17.7.2019438.31+10.12%00
16.7.2019398.03+4.63%00
15.7.2019380.40+2.27%00
12.7.2019371.95-0.09%00
11.7.2019372.30-6.88%78 183210
10.7.2019399.79-9.95%99 948250
9.7.2019443.98+1.34%00
8.7.2019438.11-4.77%00
4.7.2019460.06-1.07%00
3.7.2019465.02+15.56%104 630225
2.7.2019402.41+6.10%00
1.7.2019379.29-5.02%00
28.6.2019399.34-1.47%00
27.6.2019405.30-0.58%00
26.6.2019407.66-3.21%91 789225
25.6.2019421.16-1.47%00
24.6.2019427.44-6.36%00
21.6.2019456.48-6.96%00
20.6.2019490.61-6.38%00
19.6.2019524.02-8.58%00
18.6.2019573.22+2.04%00
17.6.2019561.77+0.27%00
14.6.2019560.27+1.09%00
13.6.2019554.23+0.02%00
12.6.2019554.14+6.21%00
11.6.2019521.72+1.64%00
10.6.2019513.29-4.03%00
7.6.2019534.84-6.74%00
6.6.2019573.50+4.77%00
5.6.2019547.38+1.23%00
4.6.2019540.71-2.22%00
3.6.2019552.97+14.35%00
31.5.2019483.56+18.67%00
30.5.2019407.48-5.55%00
29.5.2019431.41+2.79%00
28.5.2019419.72-2.42%00
27.5.2019430.14+0.32%00
24.5.2019428.77+9.94%00
23.5.2019390.01+16.02%68 252175
22.5.2019336.15+7.56%00
21.5.2019312.51+2.34%00
20.5.2019305.37-4.06%00
17.5.2019318.30-4.37%00
16.5.2019332.83-8.04%00
15.5.2019361.91+0.15%00
14.5.2019361.35+4.72%00
13.5.2019345.07+2.42%00
10.5.2019336.91-5.51%00
9.5.2019356.57+4.32%00
7.5.2019341.79-2.34%00
6.5.2019349.98+0.13%61 247175
3.5.2019349.54+6.82%00
2.5.2019327.22+16.25%00
30.4.2019281.47-11.41%00
29.4.2019317.71+3.95%00
26.4.2019305.63+21.65%00
25.4.2019251.24+2.76%00
24.4.2019244.49-4.93%00
23.4.2019257.17-24.35%00
Zobrazit sloupec