EB WTI TS14 - Prague Stock Exchange price chart for year 2020

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2020742.20-1.57%00
29.12.2020754.05+0.98%00
28.12.2020746.74-2.02%00
23.12.2020762.15-1.45%00
22.12.2020773.40+0.94%00
21.12.2020766.16+5.35%00
18.12.2020727.27-1.51%00
17.12.2020738.42-3.80%00
16.12.2020767.56-0.60%00
15.12.2020772.17-1.92%00
14.12.2020787.29+0.24%00
11.12.2020785.41+1.23%00
10.12.2020775.87-3.47%00
9.12.2020803.74-1.98%00
8.12.2020819.94+0.67%00
7.12.2020814.51+0.59%00
4.12.2020809.72-1.45%00
3.12.2020821.63-1.65%00
2.12.2020835.38-0.46%00
1.12.2020839.21+1.18%00
30.11.2020829.40-0.19%00
27.11.2020830.94-0.09%00
26.11.2020831.65-0.03%00
25.11.2020831.87-2.22%00
24.11.2020850.78-5.51%00
23.11.2020900.39-1.61%00
20.11.2020915.15-0.73%00
19.11.2020921.86+1.01%00
18.11.2020912.61-1.18%00
16.11.2020923.51-3.02%00
13.11.2020952.22+3.78%00
12.11.2020917.52+0.66%00
11.11.2020911.53-2.61%00
10.11.2020935.95-0.36%00
9.11.2020939.30-7.58%00
6.11.20201 016.36+2.76%00
5.11.2020989.08-3.64%00
4.11.20201 026.42-0.15%00
3.11.20201 028.01-6.24%00
2.11.20201 096.37-1.21%00
30.10.20201 109.75+1.02%00
29.10.20201 098.50+8.43%00
27.10.20201 013.07-1.81%00
26.10.20201 031.79+5.15%00
23.10.2020981.23+0.12%00
22.10.2020980.07+1.84%00
21.10.2020962.38-1.16%00
20.10.2020973.71+0.10%00
19.10.2020972.76-1.50%00
16.10.2020987.61-1.98%00
15.10.20201 007.53+3.47%00
14.10.2020973.71-2.38%00
13.10.2020997.45-0.24%00
12.10.2020999.86+4.18%00
9.10.2020959.78-0.95%00
8.10.2020968.95-3.38%00
7.10.20201 002.88+3.48%00
6.10.2020969.11-3.95%00
5.10.20201 008.94-4.40%00
2.10.20201 055.42+2.96%00
1.10.20201 025.07+1.76%00
30.9.20201 007.32+0.80%00
29.9.2020999.37-1.15%00
28.9.2020
25.9.20201 010.98+1.27%00
24.9.2020998.34+0.14%00
23.9.2020996.91+0.49%00
22.9.2020992.06-0.74%00
21.9.2020999.46+6.54%00
18.9.2020938.11-1.70%00
17.9.2020954.35-2.14%00
16.9.2020975.26-4.74%00
15.9.20201 023.80+0.25%00
14.9.20201 021.27-0.27%00
11.9.20201 024.02+1.73%00
10.9.20201 006.61-2.23%00
9.9.20201 029.62-0.56%00
8.9.20201 035.45+5.52%00
7.9.2020981.26+2.76%00
4.9.2020954.91+2.82%00
3.9.2020928.72+2.88%00
2.9.2020902.73+3.82%00
1.9.2020869.49-0.49%00
31.8.2020873.75-1.17%00
28.8.2020884.05-1.25%00
27.8.2020895.28+2.79%00
26.8.2020870.99-0.95%00
25.8.2020879.31-0.85%00
24.8.2020886.85-1.95%00
21.8.2020904.49+0.44%00
20.8.2020900.55+2.20%00
19.8.2020881.18+0.09%00
18.8.2020880.39-0.46%00
17.8.2020884.47-1.28%00
14.8.2020895.90+1.50%00
13.8.2020882.70-1.41%00
12.8.2020895.36-0.01%00
11.8.2020895.48-0.75%00
10.8.2020902.23-2.49%00
7.8.2020925.24+3.33%00
6.8.2020895.46+3.38%00
5.8.2020866.19-7.13%00
4.8.2020932.65-0.74%00
3.8.2020939.60-1.04%00
31.7.2020949.47-2.08%00
30.7.2020969.60+4.88%00
29.7.2020924.51-0.58%00
28.7.2020929.95-1.18%00
27.7.2020941.05-0.75%00
24.7.2020948.20+1.15%00
23.7.2020937.43-0.80%00
22.7.2020945.00+1.28%00
21.7.2020933.10-5.88%00
20.7.2020991.35+0.54%00
17.7.2020986.00+0.89%00
16.7.2020977.28-1.23%00
15.7.2020989.45-1.61%00
14.7.20201 005.67+0.92%00
13.7.2020996.55-1.25%00
10.7.20201 009.13+0.57%00
9.7.20201 003.40+1.43%00
8.7.2020989.29-0.28%00
7.7.2020992.10-2.20%00
3.7.20201 014.45+1.30%00
2.7.20201 001.39-1.43%00
1.7.20201 015.93-1.58%00
30.6.20201 032.28-1.44%00
29.6.20201 068.690.00%00
26.6.20201 068.69+1.23%00
25.6.20201 055.74+3.08%00
24.6.20201 024.21+4.12%00
23.6.2020983.72-2.79%00
22.6.20201 011.99+0.43%00
19.6.20201 007.68-4.21%00
18.6.20201 051.94-1.47%00
17.6.20201 067.67+3.82%00
16.6.20201 028.34-8.28%00
15.6.20201 121.13+3.49%00
12.6.20201 083.30+1.32%00
11.6.20201 069.18+2.57%00
10.6.20201 042.43-0.97%00
9.6.20201 052.65+1.17%00
8.6.20201 040.50+1.44%00
5.6.20201 025.78-5.32%00
4.6.20201 083.46-0.28%00
3.6.20201 086.53-2.00%00
2.6.20201 108.67-3.64%00
1.6.20201 150.52-3.83%00
29.5.20201 196.31-1.91%00
28.5.20201 219.61+0.04%00
27.5.20201 219.09+1.35%00
26.5.20201 202.83-2.41%00
25.5.20201 232.55-2.88%00
22.5.20201 269.05+6.31%00
21.5.20201 193.74-2.14%00
20.5.20201 219.79-4.13%00
19.5.20201 272.39-1.23%00
18.5.20201 288.29-6.23%00
15.5.20201 373.81-4.19%00
14.5.20201 433.82-0.36%00
13.5.20201 439.06+0.61%00
12.5.20201 430.38-0.50%00
11.5.20201 437.52+1.70%00
7.5.20201 413.44-3.32%00
6.5.20201 461.99+2.21%00
5.5.20201 430.39-6.23%00
4.5.20201 525.49-4.77%00
30.4.20201 601.91-3.19%00
29.4.20201 654.62-3.18%00
28.4.20201 708.95-2.54%00
27.4.20201 753.43+6.90%00
24.4.20201 640.28+0.23%00
23.4.20201 636.52-3.94%00
22.4.20201 703.72+0.40%00
21.4.20201 696.96+14.52%00
20.4.20201 481.86+4.59%00
17.4.20201 416.76+1.51%00
16.4.20201 395.72+0.41%00
15.4.20201 389.97+5.27%00
14.4.20201 332.54+9.38%00
9.4.20201 218.20-4.59%00
8.4.20201 276.78+3.71%00
7.4.20201 231.07-1.22%00
6.4.20201 246.32-1.20%00
3.4.20201 261.50-7.79%00
2.4.20201 368.010.00%00
1.4.20201 393.84+1.19%00
31.3.20201 377.47-0.40%00
30.3.20201 382.95+2.01%00
27.3.20201 355.70+4.25%00
26.3.20201 300.46-2.32%00
25.3.20201 331.28-1.27%00
24.3.20201 348.38-1.90%00
23.3.20201 374.48+4.63%00
20.3.20201 313.72-1.22%00
19.3.20201 329.95+0.31%00
18.3.20201 325.88+15.70%00
17.3.20201 145.96+3.70%00
16.3.20201 105.12+8.16%00
13.3.20201 021.76-2.33%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS14 > Graf
Sunday, December 22, 2024 3:11:23 p.m.

Thermal battery calculator