ECM - Prague Stock Exchange price chart
Short and summary info about ECM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.2013 | 25.50 |
| First price | 06.12.2006 | 1 316.00 |
| Historic min | 26.03.2013 | 25.50 |
| Historic max | 16.04.2007 | 2 058.00 |
| Total volume | 26 054 768 900.30 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.07.2011 | 26.50 |
| First price | 01.11.2007 | 1 546.90 |
| Historic min | 20.07.2011 | 26.50 |
| Historic max | 01.11.2007 | 1 546.90 |
| Total volume | 281 633 995.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
