ECM - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about ECM

The Prague Stock Exchange
Last price24.05.201325.50
First price06.12.20061 316.00
Historic min09.05.201325.50
Historic max16.04.20072 058.00
Total volume26 054 768 900.30
RMS - RM-System
Last price20.07.201126.50
First price01.11.20071 546.90
Historic min20.07.201126.50
Historic max01.11.20071 546.90
Total volume281 633 995.00
The Prague Sotck Exchange and RM-System - daily results - ECM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
24.5.201325.500.00%00
23.5.201325.500.00%00
22.5.201325.500.00%00
21.5.201325.500.00%00
20.5.201325.500.00%00
17.5.201325.500.00%00
16.5.201325.500.00%00
15.5.201325.500.00%00
14.5.201325.500.00%00
13.5.201325.500.00%00
10.5.201325.500.00%0000
9.5.201325.500.00%0000
7.5.201325.500.00%0000
6.5.201325.500.00%0000
3.5.201325.500.00%0000
2.5.201325.500.00%0000
30.4.201325.500.00%0000
29.4.201325.500.00%0000
26.4.201325.500.00%0000
25.4.201325.500.00%0000
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ECM > Graf
Thursday, April 18, 2024 8:11:24 p.m.

Thermal battery calculator