ECM - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4455)
Diskuze (12013)
Monitor (29)
Visits
Base info
Dividends
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ECM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
94.00
+0.10%
20 440
215
30.12.2010
92.25
-0.05%
1 145 894
12 419
93.90
+0.75%
134 791
1 440
29.12.2010
92.30
+0.33%
177 488
1 922
93.20
0.00%
147 960
1 600
28.12.2010
92.00
-1.34%
502 412
5 447
92.00
-1.28%
339 076
3 630
27.12.2010
93.25
-0.52%
231 472
2 509
93.20
-0.53%
49 867
538
23.12.2010
93.74
+4.16%
4 190 593
46 008
93.70
+2.96%
211 111
2 285
22.12.2010
90.00
+0.56%
1 247 202
13 866
91.00
-0.32%
196 616
2 148
21.12.2010
89.50
+2.52%
3 609 782
39 948
91.30
+1.21%
413 307
4 531
20.12.2010
87.30
-4.07%
1 023 095
11 573
90.20
-1.95%
109 487
1 207
17.12.2010
91.00
-4.11%
1 603 872
17 533
92.00
-5.05%
329 704
3 577
16.12.2010
94.90
-2.27%
1 498 690
15 410
96.90
-1.22%
143 798
1 472
15.12.2010
97.10
-0.38%
223 629
2 295
98.10
-2.58%
109 131
1 105
14.12.2010
97.47
-2.53%
500 888
5 079
100.70
-0.29%
322 648
3 232
13.12.2010
100.00
+0.76%
144 868
1 421
101.00
-0.68%
219 845
2 196
10.12.2010
99.25
-4.55%
940 955
9 440
101.70
-1.73%
562 852
5 568
9.12.2010
103.98
-5.47%
682 713
6 516
103.50
-5.04%
728 621
6 888
8.12.2010
110.00
+5.01%
3 530 890
32 019
109.00
+0.27%
2 153 140
19 103
7.12.2010
104.75
+7.16%
3 890 204
37 470
108.70
+8.15%
540 420
5 086
6.12.2010
97.75
+13.08%
7 171 861
72 454
100.50
+12.29%
1 625 798
16 161
3.12.2010
86.44
-1.48%
1 435 938
16 051
89.50
-0.44%
256 250
2 835
2.12.2010
87.74
-1.15%
598 759
6 604
89.90
-1.96%
45 163
500
1.12.2010
88.76
-0.27%
4 495
50
91.70
+0.43%
34 436
380
30.11.2010
89.00
-1.10%
17 995
200
91.30
+1.44%
30 387
335
29.11.2010
89.99
+1.11%
178 678
2 005
90.00
+2.27%
27 165
300
26.11.2010
89.00
-2.20%
403 206
4 504
88.00
-5.07%
109 055
1 216
25.11.2010
91.00
+3.93%
685 701
7 602
92.70
+7.16%
254 869
2 826
24.11.2010
87.56
+2.89%
229 816
2 636
86.50
+1.76%
283 813
3 286
23.11.2010
85.10
-1.95%
131 365
1 538
85.00
-3.40%
42 530
494
22.11.2010
86.79
-2.56%
783 906
9 115
88.00
-1.12%
88 321
1 020
19.11.2010
89.07
-2.12%
1 397 373
15 864
89.00
-3.36%
355 607
4 016
18.11.2010
91.00
-14.31%
5 974 741
65 535
92.10
-7.99%
1 550 693
16 823
16.11.2010
106.20
-5.56%
706 815
6 432
100.10
-14.37%
337 852
3 092
15.11.2010
112.45
-5.90%
1 813 571
16 203
116.90
-5.72%
351 061
3 089
12.11.2010
119.50
+0.87%
979 120
8 364
124.00
188 057
1 602
11.11.2010
118.47
-1.28%
305 100
2 569
120.80
+0.66%
78 633
656
10.11.2010
120.01
+1.67%
467 665
3 887
120.00
+0.41%
159 020
1 330
9.11.2010
118.04
-1.63%
1 464 805
12 415
119.50
+0.42%
245 921
2 064
8.11.2010
120.00
-1.97%
2 738 524
22 834
119.00
-4.80%
586 002
4 888
5.11.2010
122.41
-4.25%
1 199 826
9 579
125.00
-2.34%
481 003
3 815
4.11.2010
127.84
-1.28%
576 612
4 455
128.00
-1.99%
379 998
2 931
3.11.2010
129.50
+0.43%
397 609
3 060
130.60
-0.98%
47 508
362
2.11.2010
128.95
-1.17%
486 635
3 740
131.90
-0.52%
133 204
1 015
1.11.2010
130.48
+0.18%
143 102
1 091
132.60
+1.22%
187 658
1 422
29.10.2010
130.24
+1.54%
16 975
130
131.00
+0.76%
46 772
356
27.10.2010
128.26
-1.53%
338 419
2 602
130.00
+0.77%
77 166
584
26.10.2010
130.25
-0.31%
459 681
3 510
129.00
-2.34%
19 350
150
25.10.2010
130.65
-0.27%
449 883
3 419
132.10
+0.15%
55 646
427
22.10.2010
131.00
+0.77%
496 571
3 865
131.90
-1.86%
48 335
370
21.10.2010
130.00
0.00%
144 290
1 110
134.40
+3.94%
33 127
255
20.10.2010
130.00
+1.05%
312 819
2 441
129.30
-1.14%
26 386
204
19.10.2010
128.65
-5.40%
925 106
7 036
130.80
-2.46%
143 827
1 091
18.10.2010
136.00
+2.80%
519 367
3 911
134.10
+0.97%
88 902
668
15.10.2010
132.30
-0.72%
354 083
2 678
132.80
-1.70%
64 003
478
14.10.2010
133.26
-0.83%
754 026
5 571
135.10
+1.88%
254 723
1 894
13.10.2010
134.38
+1.78%
1 219 639
9 019
132.60
-1.77%
232 493
1 735
12.10.2010
132.03
+1.57%
2 373 588
17 569
135.00
+1.50%
247 668
1 853
11.10.2010
129.99
+0.89%
4 798 636
38 340
133.00
-0.37%
1 050 087
8 183
8.10.2010
128.84
-5.26%
1 198 048
8 934
133.50
-4.23%
409 151
3 036
7.10.2010
136.00
+0.16%
783 633
5 638
139.40
-1.76%
168 802
1 215
6.10.2010
135.78
-0.18%
1 353 590
9 553
141.90
+0.28%
624 280
4 395
5.10.2010
136.03
+6.06%
2 269 797
16 815
141.50
+7.11%
655 166
4 843
4.10.2010
128.26
-7.95%
4 348 799
34 060
132.10
-10.68%
555 861
4 194
1.10.2010
139.34
-9.61%
1 734 556
11 690
147.90
-4.58%
211 154
1 407
30.9.2010
154.16
-1.18%
444 317
2 919
155.00
-1.89%
31 840
207
29.9.2010
156.00
+1.26%
720 978
4 687
158.00
+1.28%
124 630
800
27.9.2010
154.06
+0.69%
69 221
440
156.00
-0.63%
15 650
100
24.9.2010
153.00
-0.99%
275 397
1 773
157.00
-1.13%
41 936
271
23.9.2010
154.53
+0.18%
169 954
1 108
158.80
+0.31%
55 030
350
22.9.2010
154.26
-0.66%
23 400
150
158.30
+0.82%
2 849
18
21.9.2010
155.28
+0.50%
42 262
271
157.00
-0.94%
61 501
392
20.9.2010
154.51
-1.89%
167 414
1 070
158.50
0.00%
60 164
385
17.9.2010
157.49
+2.59%
417 067
2 695
158.50
+0.31%
12 614
81
16.9.2010
153.51
+0.04%
283 410
1 848
158.00
+3.26%
130 428
834
15.9.2010
153.45
-0.84%
182 818
1 195
153.00
-1.92%
33 727
220
14.9.2010
154.75
-0.68%
307 498
1 987
156.00
-0.82%
67 583
436
13.9.2010
155.81
-0.25%
371 324
2 365
157.30
+1.48%
298 555
1 918
10.9.2010
156.20
-5.34%
6 275 957
38 095
155.00
-7.18%
2 307 895
13 916
9.9.2010
165.02
+20.90%
5 551 137
35 587
167.00
+19.28%
1 198 734
7 712
8.9.2010
136.49
+1.10%
1 000 949
7 393
140.00
+0.93%
224 121
1 627
7.9.2010
135.01
-0.54%
372 410
2 770
138.70
0.00%
201 436
1 459
6.9.2010
135.74
+3.48%
783 360
5 761
138.70
+0.50%
175 445
1 270
3.9.2010
131.18
-1.11%
1 236 573
9 167
138.00
+0.14%
541 181
3 973
2.9.2010
132.65
+4.81%
1 449 039
10 857
137.80
+6.00%
425 477
3 185
1.9.2010
126.56
+3.73%
960 069
7 799
130.00
+3.01%
178 348
1 425
31.8.2010
122.01
-8.37%
3 835 066
30 655
126.20
-6.31%
292 874
2 316
30.8.2010
133.15
-2.49%
1 652 892
12 418
134.70
-0.88%
271 640
2 010
27.8.2010
136.55
-2.81%
1 530 593
11 307
135.90
-7.67%
443 516
3 217
26.8.2010
140.50
-18.32%
7 944 885
56 201
147.20
-10.89%
865 618
5 955
25.8.2010
172.02
-1.79%
604 409
3 453
165.20
-5.65%
293 495
1 714
24.8.2010
175.15
-0.76%
138 066
785
175.10
-0.96%
54 993
315
23.8.2010
176.50
-2.49%
216 176
1 244
176.80
+0.11%
38 462
218
20.8.2010
181.00
-0.55%
58 694
329
176.60
-0.78%
87 829
495
19.8.2010
182.00
+1.82%
1 606 577
8 910
178.00
0.00%
64 325
360
18.8.2010
178.75
+0.71%
556 772
3 113
178.00
-0.61%
134 450
750
17.8.2010
177.49
+0.41%
771 600
4 329
179.10
+0.16%
60 655
337
16.8.2010
176.76
-2.34%
285 027
1 593
178.80
-2.72%
35 880
200
13.8.2010
181.00
+1.91%
38 758
215
183.80
+3.25%
20 183
110
12.8.2010
177.60
-0.79%
121 964
682
178.00
+0.45%
141 605
800
11.8.2010
179.01
+0.43%
553 438
3 110
177.20
-1.00%
48 748
275
10.8.2010
178.25
-0.92%
2 023 833
11 231
179.00
-1.10%
46 190
256
9.8.2010
179.90
+0.45%
130 210
717
181.00
+0.27%
31 935
175
6.8.2010
179.10
-1.86%
789 603
4 383
180.50
-1.63%
103 441
570
5.8.2010
182.50
+2.21%
353 005
1 947
183.50
+1.10%
82 555
450
4.8.2010
178.56
-2.69%
55 452
310
181.50
-2.36%
36 520
200
3.8.2010
183.50
+1.62%
127 810
700
185.90
-0.05%
79 393
430
2.8.2010
180.57
+0.56%
698 673
3 795
186.00
+3.91%
52 699
286
30.7.2010
179.57
+1.53%
860 211
4 742
179.00
+1.64%
83 601
461
29.7.2010
176.87
-1.19%
652 945
3 637
176.10
-1.06%
134 397
759
28.7.2010
179.00
-0.68%
450 307
2 513
178.00
-0.33%
43 965
245
27.7.2010
180.23
+1.25%
370 016
2 061
178.60
-0.88%
154 529
862
26.7.2010
178.00
+6.30%
1 756 865
9 774
180.20
+7.90%
129 560
740
23.7.2010
167.45
+1.15%
832 570
5 017
167.00
-1.06%
276 952
1 636
22.7.2010
165.55
-2.65%
1 012 760
6 057
168.80
-2.42%
177 530
1 040
21.7.2010
170.06
-0.58%
652 889
3 835
173.00
+0.58%
87 794
508
20.7.2010
171.06
-2.37%
974 233
5 676
172.00
-3.85%
102 217
590
19.7.2010
175.22
+1.28%
214 036
1 242
178.90
+2.11%
17 890
100
16.7.2010
173.01
-5.58%
2 186 255
12 440
175.20
-3.89%
132 683
740
15.7.2010
183.23
-2.54%
218 405
1 182
182.30
-2.51%
145 920
800
14.7.2010
188.00
+2.17%
615 815
3 265
187.00
-0.42%
111 483
591
13.7.2010
184.01
+3.99%
1 953 169
10 568
187.80
+5.50%
58 419
316
12.7.2010
176.95
+3.17%
235 755
1 347
178.00
+4.09%
43 435
250
9.7.2010
171.51
+0.58%
165 323
950
171.00
-1.55%
25 800
150
8.7.2010
170.52
+2.11%
622 670
3 670
173.70
+5.59%
73 664
435
7.7.2010
167.00
+0.89%
340 505
2 073
164.50
-5.62%
78 508
463
2.7.2010
165.52
+0.46%
168 805
1 040
174.30
+6.67%
43 280
250
1.7.2010
164.76
-0.75%
116 531
680
163.40
-3.31%
26 984
165
30.6.2010
166.00
+2.50%
546 256
3 222
169.00
+1.25%
67 764
402
29.6.2010
161.95
-2.00%
377 483
2 335
166.90
-0.65%
57 630
350
28.6.2010
165.26
-1.18%
764 568
4 658
168.00
-1.75%
49 580
290
25.6.2010
167.23
-2.75%
677 229
3 970
171.00
-0.81%
154 131
890
24.6.2010
171.96
-1.78%
85 698
490
172.40
-2.10%
164 032
939
23.6.2010
175.07
-4.36%
1 588 641
8 990
176.10
-6.02%
351 703
1 970
22.6.2010
183.05
-0.28%
230 049
1 250
187.40
+1.29%
39 366
215
21.6.2010
183.56
-2.26%
633 895
3 473
185.00
+0.05%
55 830
300
18.6.2010
187.80
+0.03%
1 414 277
7 771
184.90
-0.05%
245 594
1 352
17.6.2010
187.74
+1.72%
914 512
4 920
185.00
-2.11%
147 077
790
16.6.2010
184.56
-0.68%
592 303
3 235
189.00
-0.42%
281 115
1 493
15.6.2010
185.83
+1.98%
296 241
1 599
189.80
+1.06%
32 483
176
14.6.2010
182.22
-1.11%
912 308
5 012
187.80
-0.31%
120 619
647
11.6.2010
184.26
-1.20%
649 298
3 532
188.40
+0.74%
79 056
417
10.6.2010
186.50
-0.03%
720 786
3 935
187.00
-3.75%
406 530
2 181
9.6.2010
186.56
-0.27%
1 214 303
6 391
194.30
+2.31%
225 854
1 176
8.6.2010
187.07
-6.16%
1 395 269
7 294
189.90
-6.91%
349 981
1 810
7.6.2010
199.36
-2.99%
1 023 292
5 193
204.00
-0.97%
102 687
502
4.6.2010
205.50
-0.87%
222 244
1 093
206.00
-2.32%
116 146
560
3.6.2010
207.30
+1.37%
1 272 750
6 108
210.90
+2.62%
381 809
1 812
2.6.2010
204.50
-7.05%
710 871
3 463
205.50
-3.61%
92 589
451
1.6.2010
220.00
+3.04%
174 310
817
213.20
-0.42%
126 292
601
31.5.2010
213.50
+0.47%
513 598
2 418
214.10
+0.75%
187 630
881
28.5.2010
212.50
+3.61%
505 469
2 365
212.50
-1.39%
104 281
492
27.5.2010
205.10
+2.04%
589 090
2 848
215.50
+3.15%
143 923
680
26.5.2010
201.00
-1.03%
750 298
3 708
208.90
+2.90%
227 722
1 102
25.5.2010
203.10
-2.54%
1 769 909
8 834
203.00
-5.14%
176 834
867
24.5.2010
208.40
+1.56%
720 833
3 340
214.00
+0.61%
114 589
534
21.5.2010
205.20
-3.16%
1 452 581
6 996
212.70
+2.75%
364 888
1 739
20.5.2010
211.90
-8.58%
7 048 835
33 557
207.00
-5.90%
1 309 485
6 195
19.5.2010
231.80
-2.44%
2 083 345
8 895
220.00
-7.60%
744 278
3 279
18.5.2010
237.60
-2.42%
1 298 495
5 382
238.10
-4.56%
488 388
2 012
17.5.2010
243.50
-2.21%
2 484 529
10 289
249.50
-0.23%
234 780
958
14.5.2010
249.00
-3.30%
1 490 426
5 918
250.10
-3.77%
312 525
1 233
13.5.2010
257.50
-0.50%
707 256
2 747
259.90
-0.80%
443 067
1 698
12.5.2010
258.80
-1.26%
186 502
713
262.00
-0.64%
287 318
1 096
11.5.2010
262.10
-3.28%
1 252 045
4 782
263.70
-3.40%
350 773
1 317
10.5.2010
271.00
+6.07%
1 769 365
6 447
273.00
+10.52%
515 827
1 889
7.5.2010
255.50
+1.59%
2 335 954
9 328
247.00
-4.63%
641 660
2 588
6.5.2010
251.50
-0.98%
7 356 002
30 547
259.00
+0.19%
1 503 017
6 079
5.5.2010
254.00
-9.64%
2 617 223
9 990
258.50
-7.34%
1 149 144
4 327
4.5.2010
281.10
-2.50%
5 550 762
19 770
279.00
-3.79%
1 073 706
3 807
3.5.2010
288.30
-1.77%
1 660 150
5 732
290.00
-2.02%
388 897
1 339
30.4.2010
293.50
-2.10%
3 898 525
13 373
296.00
-0.16%
1 772 390
6 064
29.4.2010
299.80
-7.70%
16 578 817
56 236
296.50
-4.35%
3 663 825
12 434
28.4.2010
324.80
+0.93%
3 035 050
9 541
310.00
1 161 214
3 687
27.4.2010
321.80
-0.34%
3 844 147
11 966
324.60
-0.39%
267 295
823
26.4.2010
322.90
-0.25%
7 574 132
23 632
325.90
+1.21%
634 612
1 953
23.4.2010
323.70
+1.12%
4 048 834
12 609
322.00
-1.46%
215 261
659
22.4.2010
320.10
-2.73%
1 950 140
6 039
326.80
-1.26%
329 960
1 014
21.4.2010
329.10
+2.20%
12 701 764
38 189
331.00
+2.79%
1 856 649
5 544
20.4.2010
322.00
+2.45%
1 564 483
4 891
322.00
+1.83%
883 214
2 750
19.4.2010
314.30
-0.79%
15 750
50
316.20
+0.70%
340 052
1 079
16.4.2010
316.80
+0.41%
257 565
820
314.00
-0.31%
118 481
378
15.4.2010
315.50
-0.66%
4 535 522
14 564
315.00
-1.28%
618 450
1 973
14.4.2010
317.60
+0.09%
2 412 928
7 685
319.10
+1.46%
1 119 884
3 560
13.4.2010
317.30
-0.38%
1 001 865
3 171
314.50
-1.37%
283 693
899
12.4.2010
318.50
-0.62%
617 561
1 926
318.90
+0.12%
191 042
597
9.4.2010
320.50
+0.79%
307 042
965
318.50
+0.47%
301 423
945
8.4.2010
318.00
-0.41%
2 382 816
7 541
317.00
-0.59%
376 373
1 195
7.4.2010
319.30
+2.83%
4 984 414
15 658
318.90
+0.91%
697 796
2 191
6.4.2010
310.50
+3.40%
5 301 053
16 984
316.00
+4.98%
2 305 097
7 431
2.4.2010
300.30
+3.87%
3 399 259
11 430
301.00
+3.75%
1 067 645
3 580
1.4.2010
289.10
+0.03%
994 814
3 432
290.10
+1.43%
315 841
1 102
31.3.2010
289.00
0.00%
473 973
1 643
286.00
-1.07%
71 700
250
30.3.2010
289.00
+1.05%
2 476 679
8 556
289.10
-3.82%
799 863
2 730
29.3.2010
286.00
+0.67%
128 752
453
300.60
+6.59%
521 383
1 789
26.3.2010
284.10
-0.32%
6 330 373
22 533
282.00
-1.57%
402 887
1 417
25.3.2010
285.00
+1.71%
3 235 019
11 239
286.50
+0.45%
423 425
1 474
24.3.2010
280.20
-3.65%
3 222 533
11 301
285.20
-1.68%
156 961
542
23.3.2010
290.80
+1.39%
50 880
174
290.10
0.00%
33 698
115
22.3.2010
286.80
-1.98%
675 033
2 303
290.10
-0.65%
40 762
140
19.3.2010
292.60
-0.14%
230 000
784
292.00
-0.34%
98 273
337
18.3.2010
293.00
-0.85%
31 598
107
293.00
-1.24%
23 410
80
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ECM
>
Graf
Saturday, February 22, 2025 12:54:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity