ECM - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4455)
  • Diskuze (12013)
  • Monitor (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - ECM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	25.51	0.00%	0	0			0	0
29.12.2011	25.51	0.00%	0	0			0	0
28.12.2011	25.51	0.00%	0	0			0	0
27.12.2011	25.51	0.00%	0	0			0	0
23.12.2011	25.51	0.00%	0	0			0	0
22.12.2011	25.51	0.00%	0	0			0	0
21.12.2011	25.51	0.00%	0	0			0	0
20.12.2011	25.51	0.00%	0	0			0	0
19.12.2011	25.51	0.00%	0	0			0	0
16.12.2011	25.51	0.00%	0	0			0	0
15.12.2011	25.51	0.00%	0	0			0	0
14.12.2011	25.51	0.00%	0	0			0	0
13.12.2011	25.51	0.00%	0	0			0	0
12.12.2011	25.51	0.00%	0	0			0	0
9.12.2011	25.51	0.00%	0	0			0	0
8.12.2011	25.51	0.00%	0	0			0	0
7.12.2011	25.51	0.00%	0	0			0	0
6.12.2011	25.51	0.00%	0	0			0	0
5.12.2011	25.51	0.00%	0	0			0	0
2.12.2011	25.51	0.00%	0	0			0	0
1.12.2011	25.51	0.00%	0	0			0	0
30.11.2011	25.51	0.00%	0	0			0	0
29.11.2011	25.51	0.00%	0	0			0	0
28.11.2011	25.51	0.00%	0	0			0	0
25.11.2011	25.51	0.00%	0	0			0	0
24.11.2011	25.51	0.00%	0	0			0	0
23.11.2011	25.51	0.00%	0	0			0	0
22.11.2011	25.51	0.00%	0	0			0	0
21.11.2011	25.51	0.00%	0	0			0	0
18.11.2011	25.51	0.00%	0	0			0	0
16.11.2011	25.51	0.00%	0	0			0	0
15.11.2011	25.51	0.00%	0	0			0	0
14.11.2011	25.51	0.00%	0	0			0	0
11.11.2011	25.51	0.00%	0	0			0	0
10.11.2011	25.51	0.00%	0	0			0	0
9.11.2011	25.51	0.00%	0	0			0	0
8.11.2011	25.51	0.00%	0	0			0	0
7.11.2011	25.51	0.00%	0	0			0	0
4.11.2011	25.51	0.00%	0	0			0	0
3.11.2011	25.51	0.00%	0	0			0	0
2.11.2011	25.51	0.00%	0	0			0	0
1.11.2011	25.51	0.00%	0	0			0	0
31.10.2011	25.51	0.00%	0	0			0	0
27.10.2011	25.51	0.00%	0	0			0	0
26.10.2011	25.51	0.00%	0	0			0	0
25.10.2011	25.51	0.00%	0	0			0	0
24.10.2011	25.51	0.00%	0	0			0	0
21.10.2011	25.51	0.00%	0	0			0	0
20.10.2011	25.51	0.00%	0	0			0	0
19.10.2011	25.51	0.00%	0	0			0	0
18.10.2011	25.51	0.00%	0	0			0	0
17.10.2011	25.51	0.00%	0	0			0	0
14.10.2011	25.51	0.00%	0	0			0	0
13.10.2011	25.51	0.00%	0	0			0	0
12.10.2011	25.51	0.00%	0	0			0	0
11.10.2011	25.51	0.00%	0	0			0	0
10.10.2011	25.51	0.00%	0	0			0	0
7.10.2011	25.51	0.00%	0	0			0	0
6.10.2011	25.51	0.00%	0	0			0	0
5.10.2011	25.51	0.00%	0	0			0	0
4.10.2011	25.51	0.00%	0	0			0	0
3.10.2011	25.51	0.00%	0	0			0	0
30.9.2011	25.51	0.00%	0	0			0	0
29.9.2011	25.51	0.00%	0	0			0	0
27.9.2011	25.51	0.00%	0	0			0	0
26.9.2011	25.51	0.00%	0	0			0	0
23.9.2011	25.51	0.00%	0	0			0	0
22.9.2011	25.51	0.00%	0	0			0	0
21.9.2011	25.51	0.00%	0	0			0	0
20.9.2011	25.51	0.00%	0	0			0	0
19.9.2011	25.51	0.00%	0	0			0	0
16.9.2011	25.51	0.00%	0	0			0	0
15.9.2011	25.51	0.00%	0	0			0	0
14.9.2011	25.51	0.00%	0	0			0	0
13.9.2011	25.51	0.00%	0	0			0	0
12.9.2011	25.51	0.00%	0	0			0	0
9.9.2011	25.51	0.00%	0	0			0	0
8.9.2011	25.51	0.00%	0	0			0	0
7.9.2011	25.51	0.00%	0	0			0	0
6.9.2011	25.51	0.00%	0	0			0	0
5.9.2011	25.51	0.00%	0	0			0	0
2.9.2011	25.51	0.00%	0	0			0	0
1.9.2011	25.51	0.00%	0	0			0	0
31.8.2011	25.51	0.00%	0	0			0	0
30.8.2011	25.51	0.00%	0	0			0	0
29.8.2011	25.51	0.00%	0	0			0	0
26.8.2011	25.51	0.00%	0	0			0	0
25.8.2011	25.51	0.00%	0	0			0	0
24.8.2011	25.51	0.00%	0	0			0	0
23.8.2011	25.51	0.00%	0	0			0	0
22.8.2011	25.51	0.00%	0	0			0	0
19.8.2011	25.51	0.00%	0	0			0	0
18.8.2011	25.51	0.00%	0	0			0	0
17.8.2011	25.51	0.00%	0	0			0	0
16.8.2011	25.51	0.00%	0	0			0	0
15.8.2011	25.51	0.00%	0	0			0	0
12.8.2011	25.51	0.00%	0	0			0	0
11.8.2011	25.51	0.00%	0	0
10.8.2011	25.51	0.00%	0	0			0	0
9.8.2011	25.51	0.00%	0	0			0	0
8.8.2011	25.51	0.00%	0	0			0	0
5.8.2011	25.51	0.00%	0	0			0	0
4.8.2011	25.51	0.00%	0	0			0	0
3.8.2011	25.51	0.00%	0	0			0	0
2.8.2011	25.51	0.00%	0	0			0	0
1.8.2011	25.51	0.00%	0	0			0	0
29.7.2011	25.51	0.00%	0	0			0	0
28.7.2011	25.51	0.00%	0	0			0	0
27.7.2011	25.51	0.00%	0	0			0	0
26.7.2011	25.51	0.00%	0	0			0	0
25.7.2011	25.51	0.00%	0	0			0	0
22.7.2011	25.51	0.00%	0	0			0	0
21.7.2011	25.51	0.00%	0	0			0	0
20.7.2011	25.51	-4.13%	371 179	14 717	26.50	-3.28%	50 360	1 839
19.7.2011	26.61	-14.98%	327 480	11 541	27.40	-14.37%	130 462	4 525
18.7.2011	31.30	+0.48%	212 537	7 135	32.00	0.00%	25 500	800
15.7.2011	31.15	+2.77%	0	0	32.00	0.00%	9 420	300
14.7.2011	30.31	+0.07%	24 739	800	32.00	0.00%	2 880	90
13.7.2011	30.29	-2.29%	5 609	181	32.00	+7.38%	11 189	350
12.7.2011	31.00	-1.15%	61 793	2 043	29.80	-8.02%	42 141	1 400
11.7.2011	31.36	-5.68%	16 861	530	32.40	-0.61%	3 249	100
8.7.2011	33.25	-0.72%	88 787	2 776	32.60	-3.83%	6 063	180
7.7.2011	33.49	+4.82%	79 735	2 396	33.90	+4.30%	8 445	250
4.7.2011	31.95	-0.16%	48 268	1 480	32.50	-4.41%	6 500	200
1.7.2011	32.00	-5.04%	47 627	1 472	34.00	-3.13%	10 185	303
30.6.2011	33.70	-7.49%	64 508	1 935	35.10	+1.44%	42 638	1 250
29.6.2011	36.43	+1.31%	57 057	1 729	34.60	+0.87%	39 158	1 134
28.6.2011	35.96	+0.56%	97 936	3 070	34.30	+5.53%	7 033	206
27.6.2011	35.76	+20.40%	91 845	2 861	32.50	+5.17%	56 559	1 723
24.6.2011	29.70	-0.97%	80 955	2 615	30.90	+3.34%	35 157	1 137
23.6.2011	29.99	-0.86%	302	10	29.90	-8.84%	3 021	100
22.6.2011	30.25	-3.26%	109 212	3 530	32.80	+0.61%	18 849	600
21.6.2011	31.27	-0.73%	5 542	170	32.60	+5.16%	1 600	50
20.6.2011	31.50	+7.66%	58 818	1 784	31.00	-7.18%	12 062	380
17.6.2011	29.26	-11.36%	132 895	4 426	33.40	-3.46%	9 840	300
16.6.2011	33.01	-4.32%	60 312	1 818	34.60	+7.78%	3 697	107
15.6.2011	34.50	-0.86%	35 340	1 081	32.10	-2.72%	4 432	135
14.6.2011	34.80	+0.29%	185 536	5 576	33.00	-2.94%	21 703	650
13.6.2011	34.70	+8.37%	568 899	17 570	34.00	+0.29%	3 205	100
10.6.2011	32.02	+0.06%	337 385	10 871	33.90	0.00%	0	0
9.6.2011	32.00	-1.81%	216 752	6 869	33.90	-2.86%	14 262	417
8.6.2011	32.59	-8.35%	247 053	7 537	34.90	-2.78%	0	0
7.6.2011	35.56	+2.24%	9 296	286	35.90	-2.97%	8 875	250
6.6.2011	34.78	+4.51%	428 198	12 603	37.00	+8.18%	10 875	310
3.6.2011	33.28	+0.51%	130 462	3 969	34.20	0.00%	28 486	836
2.6.2011	33.11	-5.02%	367 987	11 240	34.20	-5.00%	33 444	968
1.6.2011	34.86	-5.66%	134 110	3 732	36.00	-8.62%	1 800	50
31.5.2011	36.95	+1.23%	817 200	22 057	39.40	+6.48%	129 769	3 620
30.5.2011	36.50	+4.29%	1 036 838	28 870	37.00	+1.36%	66 415	1 840
27.5.2011	35.00	+6.06%	2 821 106	88 079	35.60	-2.46%	318 080	10 094
26.5.2011	33.00	0.00%	0	0			0	0
25.5.2011	33.00	0.00%	0	0			0	0
24.5.2011	33.00	-13.97%	2 279 269	62 755	36.50	-8.52%	392 779	10 891
23.5.2011	38.36	-4.53%	596 933	15 583	39.90	-0.74%	78 799	1 965
20.5.2011	40.18	+0.45%	795 762	19 469	40.20	-1.47%	171 346	4 305
19.5.2011	40.00	-3.94%	953 025	23 903	40.80	-6.20%	183 230	4 554
18.5.2011	41.64	-6.00%	1 878 192	45 312	43.50	-3.11%	269 231	6 293
17.5.2011	44.30	-0.23%	150 857	3 392	44.90	-1.31%	10 791	240
16.5.2011	44.40	-0.76%	167 262	3 735	45.50	-1.30%	36 056	800
13.5.2011	44.74	+1.13%	134 594	2 987	46.10	+3.59%	147 910	3 219
12.5.2011	44.24	+0.66%	65 664	1 478	44.50	-2.83%	16 314	363
11.5.2011	43.95	+0.23%	150 940	3 407	45.80	+1.10%	110 626	2 450
10.5.2011	43.85	-2.34%	514 019	11 693	45.30	0.00%	22 650	500
9.5.2011	44.90	+1.19%	265 721	5 937	45.30	-1.52%	4 565	100
6.5.2011	44.37	-1.18%	145 304	3 272	46.00	+1.99%	104 098	2 285
5.5.2011	44.90	+3.05%	95 386	2 138	45.10	+0.22%	42 554	955
4.5.2011	43.57	-3.18%	157 242	3 564	45.00	-1.31%	77 467	1 720
3.5.2011	45.00	+3.42%	832 959	18 334	45.60	+1.33%	127 004	2 781
2.5.2011	43.51	-1.11%	232 501	5 283	45.00	-1.31%	63 467	1 409
29.4.2011	44.00	-1.12%	199 369	4 493	45.60	+1.10%	50 697	1 120
28.4.2011	44.50	-1.11%	423 093	9 618	45.10	-1.95%	97 120	2 141
27.4.2011	45.00	-1.21%	841 328	18 717	46.00	+2.67%	226 009	5 079
26.4.2011	45.55	-1.04%	1 250 876	28 061	44.80	-4.88%	322 817	7 127
22.4.2011	46.03	-7.94%	1 061 332	22 303	47.10	-7.46%	308 345	6 327
21.4.2011	50.00	+1.83%	453 624	9 097	50.90	+1.80%	173 135	3 480
20.4.2011	49.10	+2.19%	450 023	9 136	50.00	+3.30%	156 864	3 160
19.4.2011	48.05	-3.32%	891 510	17 848	48.40	-7.80%	207 621	4 078
18.4.2011	49.70	+8.04%	1 701 792	33 817	52.50	+0.96%	399 929	7 699
15.4.2011	46.00	-8.11%	1 742 615	37 261	52.00	0.00%	393 869	8 120
14.4.2011	50.06	-16.43%	5 603 482	108 767	52.00	-9.09%	587 328	11 266
13.4.2011	59.90	-9.38%	3 097 818	50 411	57.20	-15.50%	796 070	12 119
12.4.2011	66.10	-10.07%	6 718 817	113 927	67.70	-5.97%	1 863 574	30 645
11.4.2011	73.50	-10.04%	3 280 262	43 415	72.00	-12.62%	980 748	13 083
8.4.2011	81.70	0.00%	121 951	1 499	82.40	+0.24%	64 516	790
7.4.2011	81.70	+1.45%	348 471	4 328	82.20	-0.96%	91 797	1 126
6.4.2011	80.53	+0.29%	217 666	2 643	83.00	+2.59%	47 346	580
5.4.2011	80.30	-0.86%	890 516	11 111	80.90	-2.64%	190 503	2 347
4.4.2011	81.00	-3.57%	1 736 919	21 439	83.10	-1.07%	284 525	3 432
1.4.2011	84.00	+3.42%	403 848	4 791	84.00	+1.44%	54 037	640
31.3.2011	81.22	-2.58%	129 922	1 575	82.80	0.00%	79 703	961
30.3.2011	83.37	+0.40%	621 859	7 471	82.80	0.00%	248	3
29.3.2011	83.04	-1.13%	278 175	3 378	82.80	-1.77%	123 529	1 478
28.3.2011	83.99	-0.05%	387 947	4 591	84.30	+0.35%	43 047	513
25.3.2011	84.03	-2.18%	181 216	2 136	84.00	-0.82%	166 044	1 966
24.3.2011	85.90	+3.29%	190 171	2 257	84.70	+2.79%	21 095	250
23.3.2011	83.16	-0.42%	133 777	1 622	82.40	-1.90%	10 944	133
22.3.2011	83.51	+0.61%	184 072	2 199	84.00	-0.11%	16 815	200
21.3.2011	83.00	-4.47%	166	2	84.10	+0.11%	4 205	50
18.3.2011	86.88	+6.58%	164 675	1 927	84.00	+3.19%	96 314	1 155
17.3.2011	81.52	-0.02%	196 360	2 386	81.40	-0.12%	7 122	87
‹‹ First 60 ‹‹ First 20 Next 200 ›