EGRETTA KOLÍN.DOP. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+3.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					164.00	+1.00%	15 707	97
18.12.1995					160.50	-1.00%	2 568	16
17.12.1995
15.12.1995	215.00	0.00%	0	0	162.00	-2.00%	1 782	11
14.12.1995	215.00	0.00%	3 440	16		+3.00%	0	0
13.12.1995	215.00	0.00%	0	0		-7.00%	0	0
12.12.1995	215.00	0.00%	0	0	173.00	-8.00%	346	2
11.12.1995	215.00	0.00%	0	0	189.00	-9.00%	18 892	100
8.12.1995	215.00	0.00%	0	0		-1.00%	0	0
7.12.1995	215.00	0.00%	6 880	32	210.00	0.00%	3 570	17
6.12.1995	215.00	0.00%	0	0		-2.00%	0	0
5.12.1995	215.00	0.00%	0	0		+8.00%	0	0
4.12.1995	215.00	0.00%	106 425	495		+5.00%	0	0
1.12.1995	215.00	0.00%	0	0	202.00	-2.00%	7 002	37
30.11.1995	215.00	0.00%	25 800	120	192.50	-4.00%	16 363	85
29.11.1995	215.00	0.00%	0	0	201.00	+10.00%	2 211	11
28.11.1995	215.00	0.00%	0	0		+10.00%	0	0
27.11.1995	215.00	0.00%	4 515	21	167.00	-10.00%	167	1
24.11.1995	215.00	0.00%	0	0		0.00%	0	0
23.11.1995	215.00	-4.44%	18 920	88	185.50	-6.00%	7 235	39
22.11.1995	225.00	0.00%	0	0		-10.00%	0	0
21.11.1995	225.00	0.00%	0	0	220.00	+18.00%	3 300	15
20.11.1995	225.00	-6.25%	13 725	61		0.00%	0	0
17.11.1995	240.00	0.00%	0	0		-12.00%	0	0
16.11.1995	240.00	-9.77%	102 000	425		0.00%	0	0
15.11.1995	266.00	0.00%	0	0		-37.00%	0	0
14.11.1995	266.00	0.00%	0	0	333.40	+1.00%	4 668	14
13.11.1995	266.00	-9.83%	79 800	300		+10.00%	0	0
10.11.1995	295.00	0.00%	0	0		+10.00%	0	0
9.11.1995	295.00	-9.78%	138 650	470		+10.00%	0	0
8.11.1995	327.00	0.00%	0	0		+10.00%	0	0
7.11.1995	327.00	0.00%	0	0		+10.00%	0	0
6.11.1995	327.00	-9.91%	196 200	600		+10.00%	0	0
3.11.1995	363.00	0.00%	0	0		+10.00%	0	0
2.11.1995	363.00	+10.00%	80 223	221	172.00	0.00%	2 924	17
1.11.1995	330.00	0.00%	0	0	172.00	0.00%	13 416	78
31.10.1995	330.00	0.00%	0	0	172.00	0.00%	2 064	12
30.10.1995	330.00	+10.00%	233 970	709	172.00	0.00%	5 504	32
27.10.1995	300.00	0.00%	0	0		+10.00%	0	0
26.10.1995	300.00	+9.89%	0	0	157.00	-5.00%	2 669	17
25.10.1995	273.00	0.00%	0	0	165.00	+10.00%	4 455	27
24.10.1995	273.00	0.00%	0	0
23.10.1995	273.00	+9.63%	25 662	94
20.10.1995	249.00	0.00%	0	0		+7.00%	0	0
19.10.1995	249.00	+9.69%	0	0		+10.00%	0	0
18.10.1995	227.00	0.00%	0	0	127.50	-5.00%	1 403	11
17.10.1995	227.00	0.00%	0	0	134.00	0.00%	4 556	34
16.10.1995	227.00	+9.66%	0	0		+10.00%	0	0
13.10.1995	207.00	+4.83%	0	0		0.00%	0	0
12.10.1995	197.46	+4.99%	0	0		+1.00%	0	0
11.10.1995	188.06	+4.99%	41 373	220		+4.00%	0	0
10.10.1995	179.11	+4.99%	0	0		0.00%	0	0
9.10.1995	170.59	+4.99%	0	0		+9.00%	0	0
6.10.1995	162.47	+4.99%	11 048	68		+5.00%	0	0
5.10.1995	154.74	+4.99%	0	0		+5.00%	0	0
4.10.1995	147.38	+4.99%	0	0	96.00	-5.00%	1 632	17
3.10.1995	140.37	+4.99%	44 918	320		0.00%	0	0
2.10.1995	133.69	+4.99%	10 695	80		0.00%	0	0
29.9.1995	127.33	+4.99%	10 314	81		+5.00%	0	0
28.9.1995	121.27	+4.99%	10 429	86	96.00	-5.00%	1 632	17
27.9.1995	115.50	+5.00%	116	1		0.00%	0	0
26.9.1995	110.00	+4.76%	110	1		0.00%	0	0
25.9.1995	105.00	0.00%	0	0		-5.00%	0	0
22.9.1995	105.00	0.00%	0	0		-2.00%	0	0
21.9.1995	105.00	0.00%	0	0
20.9.1995	105.00	0.00%	0	0
19.9.1995	105.00	0.00%	0	0		0.00%	0	0
18.9.1995	105.00	0.00%	0	0		0.00%	0	0
15.9.1995	105.00	0.00%	0	0		0.00%	0	0
14.9.1995	105.00	0.00%	0	0		+3.00%	0	0
13.9.1995	105.00	0.00%	0	0		+4.00%	0	0
12.9.1995	105.00	+1.94%	420	4		+1.00%	0	0
11.9.1995	103.00	0.00%	0	0		0.00%	0	0
8.9.1995	103.00	0.00%	0	0		0.00%	0	0
7.9.1995	103.00	0.00%	0	0		0.00%	0	0
6.9.1995	103.00	0.00%	0	0		0.00%	0	0
5.9.1995	103.00	0.00%	0	0		0.00%	0	0
4.9.1995	103.00	0.00%	0	0		0.00%	0	0
1.9.1995	103.00	0.00%	0	0		0.00%	0	0
31.8.1995	103.00	0.00%	0	0		0.00%	0	0
30.8.1995	103.00	0.00%	0	0		0.00%	0	0
29.8.1995	103.00	0.00%	0	0		0.00%	0	0
28.8.1995	103.00	+1.98%	2 781	27		0.00%	0	0
25.8.1995	101.00	0.00%	0	0		0.00%	0	0
24.8.1995	101.00	0.00%	0	0		0.00%	0	0
23.8.1995	101.00	0.00%	0	0		0.00%	0	0
22.8.1995	101.00	0.00%	0	0		0.00%	0	0
21.8.1995	101.00	0.00%	0	0		0.00%	0	0
18.8.1995	101.00	0.00%	0	0		+6.00%	0	0
17.8.1995	101.00	0.00%	0	0		+5.00%	0	0
16.8.1995	101.00	0.00%	0	0		0.00%	0	0
15.8.1995	101.00	0.00%	0	0		0.00%	0	0
14.8.1995	101.00	0.00%	0	0		0.00%	0	0
11.8.1995	101.00	0.00%	0	0		0.00%	0	0
10.8.1995	101.00	0.00%	0	0		0.00%	0	0
9.8.1995	101.00	0.00%	0	0	90.00	0.00%	990	11
8.8.1995	101.00	0.00%	0	0		0.00%	0	0
7.8.1995	101.00	0.00%	0	0		0.00%	0	0
4.8.1995	101.00	0.00%	0	0	90.00	0.00%	990	11
3.8.1995	101.00	0.00%	0	0		0.00%	0	0
2.8.1995	101.00	0.00%	0	0		0.00%	0	0
1.8.1995	101.00	+1.00%	4 646	46		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	9 700	97		0.00%	0	0
27.7.1995	100.00	+0.78%	3 400	34		0.00%	0	0
26.7.1995	99.22	0.00%	0	0		0.00%	0	0
25.7.1995	99.22	0.00%	0	0		0.00%	0	0
24.7.1995	99.22	0.00%	0	0		0.00%	0	0
21.7.1995	99.22	0.00%	0	0		0.00%	0	0
20.7.1995	99.22	0.00%	0	0		0.00%	0	0
19.7.1995	99.22	0.00%	0	0		0.00%	0	0
18.7.1995	99.22	0.00%	0	0		0.00%	0	0
17.7.1995	99.22	0.00%	0	0		+3.00%	0	0
14.7.1995	99.22	0.00%	0	0		0.00%	0	0
13.7.1995	99.22	0.00%	0	0		+3.00%	0	0
12.7.1995	99.22	0.00%	0	0		-9.00%	0	0
11.7.1995	99.22	+4.99%	0	0		0.00%	1 352	16
10.7.1995	94.50	0.00%	0	0	93.00	+4.00%	1 395	15
7.7.1995						+5.00%	0	0
4.7.1995	94.50	+5.00%	0	0	85.00	-4.00%	1 445	17
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		0.00%	0	0
28.6.1995	90.00	0.00%	0	0		+5.00%	0	0
27.6.1995	90.00	+1.12%	13 320	148		0.00%	0	0
26.6.1995	89.00	0.00%	0	0		0.00%	0	0
23.6.1995	89.00	0.00%	0	0		0.00%	0	0
22.6.1995	89.00	+1.13%	34 265	385		0.00%	0	0
21.6.1995	88.00	0.00%	0	0		0.00%	0	0
20.6.1995	88.00	0.00%	0	0		0.00%	0	0
19.6.1995	88.00	0.00%	0	0		0.00%	0	0
16.6.1995	88.00	0.00%	17 600	200		0.00%	0	0
15.6.1995	88.00	+4.27%	1 496	17		0.00%	0	0
14.6.1995	84.39	0.00%	0	0		+6.00%	0	0
13.6.1995	84.39	+4.98%	0	0		0.00%	0	0
12.6.1995	80.38	+4.98%	0	0		0.00%	0	0
9.6.1995	76.56	+4.99%	0	0		0.00%	0	0
8.6.1995	72.92	+4.99%	0	0		+9.00%	0	0
7.6.1995	69.45	+4.98%	0	0		+5.00%	0	0
6.6.1995	66.15	+5.00%	0	0		0.00%	0	0
5.6.1995	63.00	+5.00%	0	0		0.00%	0	0
2.6.1995	60.00	0.00%	0	0		0.00%	0	0
1.6.1995	60.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+8.00%	0	0
24.5.1995	60.00	+204.00%	6 720	112	65.00	0.00%	2 210	34
23.5.1995	58.80	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	56.00	-476.00%	1 904	34		0.00%	0	0
18.5.1995			0	0	65.00	0.00%	1 040	16
17.5.1995			0	0		-1.00%	0	0
16.5.1995			0	0	66.00	+1.00%	3 217	49
15.5.1995			0	0	65.00	-2.00%	1 105	17
12.5.1995			0	0		+5.00%	0	0
11.5.1995	58.80	+500.00%	0	0		-5.00%	0	0
10.5.1995	56.00	-427.00%	504	9		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	58.50	+446.00%	2 925	50		0.00%	0	0
3.5.1995	56.00	+95.00%	2 016	36		0.00%	0	0
2.5.1995			0	0	73.00	0.00%	1 241	17
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-4.00%	0	0
25.4.1995	55.47	+499.00%	0	0		0.00%	0	0
24.4.1995	52.83	+498.00%	0	0		0.00%	0	0
21.4.1995	50.32	+498.00%	0	0		0.00%	0	0
20.4.1995	47.93	-499.00%	0	0		+5.00%	0	0
19.4.1995	50.45	-499.00%	0	0	72.50	-5.00%	1 233	17
18.4.1995	53.10	-499.00%	0	0		0.00%	0	0
14.4.1995	55.89	-499.00%	1 677	30		0.00%	0	0
13.4.1995	58.83	-499.00%	0	0		0.00%	0	0
12.4.1995	61.92	-498.00%	0	0		0.00%	0	0
11.4.1995	65.17	-498.00%	0	0		+1.00%	0	0
10.4.1995	68.59	-500.00%	0	0		0.00%	0	0
7.4.1995	72.20	-500.00%	0	0		0.00%	0	0
6.4.1995	76.00	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	80.00	+95.00%	80	1		0.00%	0	0
3.4.1995	79.24	+499.00%	0	0		0.00%	0	0
31.3.1995	75.47	+499.00%	0	0		0.00%	0	0
30.3.1995	71.88	-499.00%	791	11		-5.00%	0	0
29.3.1995	75.66	-499.00%	605	8		-5.00%	0	0
28.3.1995	79.64	-499.00%	0	0		0.00%	0	0
27.3.1995	83.83	-499.00%	0	0
24.3.1995	88.24	-499.00%	0	0
23.3.1995	92.88	-499.00%	0	0
22.3.1995	97.76	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	102.90	0.00%	55 052	535
14.3.1995			0	0
13.3.1995	102.90	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›