EGRETTA KOLÍN.DOP. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199673.060.00%00-4.78%0
30.12.199673.060.00%000.00%0
27.12.199673.060.00%000.00%0
23.12.199673.060.00%000.00%0
20.12.199673.060.00%000.00%0
19.12.199673.060.00%00-0.03%0
18.12.199673.060.00%00-4.77%0
17.12.199673.060.00%000.00%0
16.12.199673.060.00%00-0.03%0
13.12.199673.060.00%00-4.95%0
12.12.199673.060.00%000.00%0
11.12.199673.060.00%000.00%0
10.12.199673.060.00%00-4.81%0
9.12.199673.060.00%000.00%0
6.12.199673.060.00%00-4.77%0
5.12.199673.060.00%000.00%0
4.12.199673.060.00%000.00%0
3.12.199673.060.00%00-4.89%0
2.12.199673.060.00%00-0.02%0
29.11.199673.060.00%00-2.42%0
28.11.199673.060.00%00-4.79%0
27.11.199673.060.00%00-4.88%0
26.11.199673.060.00%00-4.77%0
25.11.199673.060.00%000.00%0
22.11.199673.060.00%00-4.78%0
21.11.199673.060.00%00-4.58%0
20.11.199673.060.00%00-4.80%0
19.11.199673.060.00%00-5.01%0
18.11.199673.060.00%00-4.81%0
15.11.199673.060.00%000.00%0
14.11.199673.060.00%00-1.73%0
13.11.199673.060.00%00-9.97%0
12.11.199673.060.00%000.00%0
11.11.199673.06-9.99%000.00%0
8.11.199681.170.00%000.00%0
7.11.199681.17-9.99%000.00%0
6.11.199690.180.00%000.00%0
5.11.199690.180.00%000.00%0
4.11.199690.18-9.99%000.00%0
1.11.1996100.190.00%000.00%0
31.10.1996100.190.00%000.000.00%00
30.10.1996100.190.00%000.000.00%00
29.10.1996100.190.00%000.000.00%00
25.10.1996100.190.00%000.000.00%00
24.10.1996100.190.00%000.000.00%00
23.10.1996100.190.00%000.000.00%00
22.10.1996100.190.00%000.000.00%00
21.10.1996100.19+9.99%000.000.00%00
18.10.199691.090.00%000.00%00
17.10.199691.09+9.99%000.00%00
16.10.199682.810.00%000.00%00
15.10.199682.810.00%000.00%00
14.10.199682.81+9.98%000.00%00
11.10.199675.290.00%000.00%00
10.10.199675.29+9.99%000.00%00
9.10.199668.450.00%000.00%00
8.10.199668.450.00%000.00%00
7.10.199668.45-9.99%000.00%00
4.10.199676.050.00%000.00%00
3.10.199676.05-9.98%000.00%00
2.10.199684.490.00%000.00%00
1.10.199684.490.00%000.00%00
30.9.199684.49-9.99%000.00%00
27.9.199693.870.00%000.00%00
26.9.199693.87-9.99%000.00%00
25.9.1996104.290.00%000.00%00
24.9.1996104.290.00%000.00%00
23.9.1996104.290.00%000.00%00
20.9.1996104.290.00%000.00%00
19.9.1996104.29-9.99%000.00%00
18.9.1996115.870.00%000.00%00
17.9.1996115.870.00%000.00%00
16.9.1996115.870.00%000.00%00
13.9.1996115.870.00%000.00%00
12.9.1996115.87-9.99%000.00%00
11.9.1996128.740.00%000.00%00
10.9.1996128.740.00%000.00%00
9.9.1996128.74-9.99%000.00%00
6.9.1996143.040.00%000.00%00
5.9.1996143.04-9.99%000.00%00
4.9.1996158.930.00%000.00%00
3.9.1996158.930.00%000.00%00
2.9.1996158.93-9.99%000.00%00
30.8.1996176.580.00%000.00%00
29.8.1996176.58-10.00%000.00%00
28.8.1996196.200.00%000.00%00
27.8.1996196.200.00%000.00%00
26.8.1996196.20-10.00%00-4.00%00
23.8.1996218.000.00%00-3.00%00
22.8.1996218.00-9.91%00-5.00%00
21.8.1996242.000.00%000.00%00
20.8.1996242.000.00%000.00%00
19.8.1996242.000.00%000.00%00
16.8.1996242.000.00%000.00%00
15.8.1996242.000.00%000.00%00
14.8.1996242.000.00%000.00%00
13.8.1996242.000.00%000.00%00
12.8.1996242.000.00%000.00%00
9.8.1996242.000.00%000.00%00
8.8.1996242.000.00%000.00%00
7.8.1996242.000.00%000.00%00
6.8.1996242.000.00%000.00%00
5.8.1996242.000.00%00-5.00%00
2.8.1996242.000.00%000.00%00
1.8.1996242.000.00%000.00%00
31.7.1996242.000.00%000.00%00
30.7.1996242.000.00%000.00%00
29.7.1996242.000.00%00-4.00%00
26.7.1996242.000.00%00-4.00%00
25.7.1996242.000.00%00-5.00%00
24.7.1996242.000.00%00-5.00%00
23.7.1996242.000.00%000.00%00
22.7.1996242.000.00%000.00%00
19.7.1996242.000.00%00-5.00%00
18.7.1996242.000.00%00+5.00%00
17.7.1996242.000.00%00+10.00%00
16.7.1996242.000.00%00+10.00%00
15.7.1996242.000.00%00339.000.00%5 42416
12.7.1996242.000.00%00338.90+10.00%4 06712
11.7.1996242.00+10.00%00+10.00%00
10.7.1996220.000.00%00281.00+8.00%8 43030
9.7.1996220.000.00%00+3.00%00
8.7.1996220.00-9.83%2 64012+1.00%00
5.7.1996
4.7.1996244.00+9.90%00250.70+1.00%7 52130
3.7.1996222.000.00%00+2.00%00
2.7.1996222.000.00%00+2.00%00
1.7.1996222.00-9.75%00240.00-1.00%13 20055
28.6.1996246.000.00%00+1.00%00
27.6.1996246.000.00%000.00%00
26.6.1996246.00+4.68%00-2.00%00
25.6.1996235.00+4.91%000.00%00
24.6.1996224.00-4.68%000.00%00
21.6.1996235.00-4.85%00-4.00%00
20.6.1996247.00-5.00%00-1.00%00
19.6.1996260.00-4.76%00-7.00%00
18.6.1996273.000.00%000.00%00
17.6.1996273.000.00%000.00%00
14.6.1996273.00-4.87%000.00%00
13.6.1996287.000.00%00+4.00%00
12.6.1996287.000.00%00+1.00%00
11.6.1996287.000.00%00-4.00%00
10.6.1996287.00-4.96%00-4.00%00
7.6.1996302.000.00%00-3.00%00
6.6.1996302.00-4.73%00-5.00%00
5.6.1996317.00-4.80%00-2.00%00
4.6.1996333.00-4.85%00-1.00%00
3.6.1996350.00-4.89%4 55013-1.00%00
31.5.1996368.000.00%00-9.00%00
30.5.1996368.000.00%000.00%00
29.5.1996368.00-4.41%11 77632-6.00%00
28.5.1996385.00-4.93%31 18581+7.00%00
27.5.1996405.000.00%00-1.00%00
24.5.1996405.000.00%00+1.00%00
23.5.1996405.000.00%12 96032-4.00%00
22.5.1996405.000.00%00-3.00%00
21.5.1996405.000.00%6 88517-3.00%00
20.5.1996405.000.00%00+4.00%00
17.5.1996405.000.00%00+10.00%00
16.5.1996405.00+0.24%4 86012+10.00%00
15.5.1996404.000.00%00309.500.00%3101
14.5.1996404.000.00%00309.500.00%3101
13.5.1996404.000.00%00309.500.00%3101
10.5.1996404.000.00%00309.500.00%3101
9.5.1996404.00+4.93%00309.500.00%3101
7.5.1996385.000.00%00309.500.00%3101
6.5.1996385.000.00%00309.500.00%3101
3.5.1996385.00+4.90%00309.500.00%3101
2.5.1996367.00+4.85%11 74432309.500.00%3101
30.4.1996350.00+4.79%00309.500.00%3101
29.4.1996334.00+4.70%00309.500.00%3101
26.4.1996319.00+4.93%00309.500.00%3101
25.4.1996304.00+4.82%00309.500.00%3101
24.4.1996290.00+4.69%00309.500.00%3101
23.4.1996277.00+4.92%00309.50+2.00%15 47550
22.4.1996264.000.00%14 78456+8.00%00
19.4.1996264.000.00%00280.00+6.00%4 76017
18.4.1996264.000.00%00-4.00%00
17.4.1996264.000.00%00275.00+7.00%10 72539
16.4.1996264.000.00%00257.50-2.00%3 09012
15.4.1996264.00+0.38%8 97634262.50-1.00%4 20016
12.4.1996263.00+0.38%2631+1.00%00
11.4.1996262.000.00%000.00%00
10.4.1996262.00+0.76%4 19216262.00+1.00%8 90834
9.4.1996260.00+0.77%4 160160.00%00
5.4.1996258.00+1.17%37 152144260.00+1.00%4 42017
4.4.1996255.000.00%00257.50-3.00%8 24032
3.4.1996255.00+2.40%7 14028+2.00%00
2.4.1996249.00+0.80%19 92080-4.00%00
1.4.1996247.00+4.66%24 700100+5.00%00
29.3.1996236.00-4.83%14 16060260.00+1.00%17 68068
28.3.1996248.00-4.98%00-3.00%00
27.3.1996261.00-2.97%12 78949263.20-2.00%4 47417
26.3.1996269.00-4.94%2691262.00+2.00%18 26868
25.3.1996283.000.00%00+1.00%00
22.3.1996283.00+4.81%00+5.00%00
21.3.1996270.00+3.84%5 94022250.00-4.00%13 75055
20.3.1996260.00+2.36%8 32032+1.00%00
19.3.1996254.00+4.95%4 06416+3.00%00
18.3.1996242.00+4.76%00-1.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EGRETTA KOLÍN.DOP. > Graf
Thursday, March 13, 2025 4:35:44

Thermal battery calculator