EGRETTA PORTFOL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+7.69%	0
30.12.1997					26.00		520	20
29.12.1997					26.00	+1.96%	520	20
23.12.1997					25.50	-0.39%	510	20
22.12.1997						+3.22%	0
19.12.1997					24.80	-1.97%	2 902	117
18.12.1997					25.30	+0.39%	506	20
17.12.1997					25.20	+0.80%	2 016	80
16.12.1997					25.00	+0.68%	11 500	460
15.12.1997					25.00	-1.66%	1 490	60
12.12.1997					26.00	+1.81%	1 010	40
11.12.1997					25.00	-1.19%	1 984	80
10.12.1997					25.10	+0.40%	502	20
9.12.1997						+2.88%	0
8.12.1997					23.50	-0.20%	2 916	120
5.12.1997					25.10	-4.43%	1 948	80
4.12.1997					25.30	+3.57%	1 631	64
3.12.1997					25.10	+2.50%	1 476	60
2.12.1997					24.00	-4.00%	720	30
1.12.1997					25.00	+8.69%	1 500	60
28.11.1997					23.00	0.00%	920	40
27.11.1997						+9.52%	0
26.11.1997					22.00	+5.00%	840	40
25.11.1997					20.00	+1.01%	800	40
24.11.1997					20.00	-1.49%	792	40
21.11.1997					20.10	+0.50%	1 206	60
20.11.1997					20.00	0.00%	1 000	50
19.11.1997					20.00		1 200	60
18.11.1997					19.60	-4.85%	392	20
17.11.1997					21.10	+3.00%	1 236	60
14.11.1997					21.00	-4.76%	1 600	80
13.11.1997						-8.69%	0
12.11.1997					23.00	+4.54%	690	30
11.11.1997					22.00	-4.34%	440	20
10.11.1997						-3.68%	0
7.11.1997					23.00	-2.92%	6 211	260
6.11.1997					25.10	-1.71%	984	40
5.11.1997						+4.29%	0
4.11.1997					24.00		480	20
3.11.1997					25.00	+2.28%	1 002	40
31.10.1997					25.10	-2.43%	2 498	102
30.10.1997					25.10	+0.40%	502	20
29.10.1997					25.00	+2.04%	2 500	100
27.10.1997					24.50	0.00%	490	20
24.10.1997						0.00%	0
23.10.1997						+24.30%	0
22.10.1997					20.00	+3.73%	2 760	140
21.10.1997					20.00	+2.70%	1 140	60
20.10.1997					18.50	+1.09%	370	20
17.10.1997					18.30	+1.10%	366	20
16.10.1997					18.10	-4.73%	362	20
15.10.1997					19.00	+5.55%	760	40
14.10.1997						+9.09%	0
13.10.1997						+2.48%	0
10.10.1997					16.10	-0.61%	322	20
9.10.1997						0.00%	0
8.10.1997					16.20	-0.61%	324	20
7.10.1997					16.30	+2.90%	652	40
6.10.1997						+4.21%	0
3.10.1997					15.20	+1.33%	304	20
2.10.1997					15.00	+2.73%	300	20
1.10.1997					14.60	-3.31%	584	40
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					15.00	-7.40%	300	20
25.9.1997						0.00%	0
24.9.1997					16.20	+1.25%	972	60
23.9.1997					16.00	-4.19%	320	20
22.9.1997						+1.82%	0
19.9.1997					17.00	+49.09%	1 640	100
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						-20.23%	0
12.9.1997						-46.71%	0
11.9.1997					25.00	+3.52%	2 588	100
10.9.1997					25.00	+4.16%	500	20
9.9.1997					24.00		960	40
8.9.1997						+5.44%	0
5.9.1997					24.00	+7.77%	3 344	141
4.9.1997						+10.00%	0
3.9.1997					20.00	+5.26%	1 600	80
2.9.1997					19.00	+5.55%	380	20
1.9.1997						+5.88%	0
29.8.1997					17.00	0.00%	340	20
28.8.1997					17.00	+6.71%	323	19
27.8.1997					16.10	-0.68%	956	60
26.8.1997					17.00	+0.25%	337	21
25.8.1997						+6.66%	0
22.8.1997						+7.14%	0
21.8.1997						+7.69%	0
20.8.1997					13.00	+8.33%	260	20
19.8.1997						+9.09%	0
18.8.1997						0.00%	0
15.8.1997					11.00	0.00%	1 320	120
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					11.00	0.00%	231	21
4.8.1997						+4.76%	0
1.8.1997					10.50	0.00%	210	20
31.7.1997					10.50	-4.54%	462	44
30.7.1997						-0.90%	0
29.7.1997					11.10	0.00%	222	20
28.7.1997						+0.45%	0
25.7.1997						+0.45%	0
24.7.1997					11.00	0.00%	220	20
23.7.1997					11.00	-5.98%	220	20
22.7.1997					11.70	-2.50%	468	40
21.7.1997						+4.34%	0
18.7.1997					11.50	-4.16%	230	20
17.7.1997					12.00	-4.00%	492	41
16.7.1997					12.50	-3.84%	738	59
15.7.1997						-6.13%	0
14.7.1997					13.00	-1.07%	1 385	100
11.7.1997							0	0
10.7.1997					13.00	0.00%	780	60
9.7.1997						+4.00%	0
8.7.1997					12.50	-3.84%	250	20
7.7.1997					13.00	0.00%	260	20
4.7.1997					13.00	0.00%	520	40
3.7.1997						-8.77%	0
2.7.1997						+3.26%	0
1.7.1997					13.80	-1.42%	552	40
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					13.50	-3.57%	270	20
23.6.1997						0.00%	0
20.6.1997						+7.69%	0
19.6.1997					13.00	0.00%	260	20
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					13.00	0.00%	780	60
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					13.00	+4.00%	520	40
3.6.1997					12.50	0.00%	250	20
2.6.1997					12.50	0.00%	250	20
30.5.1997					12.50	-3.84%	250	20
29.5.1997						0.00%	0
28.5.1997					13.00	0.00%	520	40
27.5.1997						0.00%	0
26.5.1997						+4.00%	0
23.5.1997					12.50	-3.84%	250	20
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997					13.00	+0.46%	520	40
19.5.1997					13.00	+3.52%	2 330	180
16.5.1997					12.50	-3.84%	250	20
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						+4.00%	0
12.5.1997					12.50	-3.84%	250	20
9.5.1997						0.00%	0
7.5.1997						-3.70%	0
6.5.1997					14.00	+5.14%	810	60
5.5.1997					13.00	+7.00%	848	66
2.5.1997					12.00	0.00%	240	20
30.4.1997						+1.09%	0
29.4.1997					12.00	+6.93%	1 900	160
28.4.1997					11.10	-7.50%	666	60
25.4.1997					12.00	-3.22%	240	20
24.4.1997						+3.33%	0
23.4.1997						-7.69%	0
22.4.1997						-7.14%	0
21.4.1997					14.00	-6.66%	280	20
18.4.1997						-4.21%	0
17.4.1997						-2.12%	0
16.4.1997						-5.88%	0
15.4.1997						-5.55%	0
14.4.1997						-5.26%	0
11.4.1997						0.00%	0
10.4.1997						-5.00%	0
9.4.1997					20.00	+2.56%	2 280	114
8.4.1997					20.00	-1.76%	780	40
7.4.1997					20.00	-0.75%	2 780	140
4.4.1997					20.00	+1.72%	400	20
3.4.1997					20.00	-1.70%	1 180	60
2.4.1997					20.00	0.00%	800	40
1.4.1997						+3.09%	0
28.3.1997					20.00	-3.00%	1 940	100
27.3.1997					20.00	0.00%	1 600	80
26.3.1997						+0.35%	0
25.3.1997					20.00	-0.35%	5 700	286
24.3.1997					20.00	0.00%	400	20
21.3.1997					20.00	0.00%	800	40
20.3.1997					20.00	+2.56%	400	20
19.3.1997					20.00	-2.50%	780	40
18.3.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›