EGRETTA PORTFOL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					22.30	+0.45%	0	0
28.12.2000					22.20	-0.44%	2 672	120
27.12.2000					22.30	0.00%	0	0
22.12.2000					22.30	0.00%	0	0
21.12.2000					22.30	0.00%	0	0
20.12.2000					22.30	+0.90%	223	10
19.12.2000					22.10	-0.45%	1 326	60
18.12.2000					22.20	+0.45%	888	40
15.12.2000					22.10	-0.45%	6 369	288
14.12.2000					22.20	0.00%	0	0
13.12.2000					22.20	0.00%	888	40
12.12.2000					22.20	0.00%	0	0
11.12.2000					22.20	+0.45%	444	20
8.12.2000					22.10	-0.45%	442	20
7.12.2000					22.20	0.00%	0	0
6.12.2000					22.20	0.00%	0	0
5.12.2000					22.20	0.00%	0	0
4.12.2000					22.20	0.00%	444	20
1.12.2000					22.20	0.00%	444	20
30.11.2000					22.20	0.00%	444	20
29.11.2000					22.20	+0.45%	444	20
28.11.2000					22.10	-0.45%	874	40
27.11.2000					22.20	0.00%	444	20
24.11.2000					22.20	+5.21%	3 260	148
23.11.2000					21.10	-4.52%	1 732	80
22.11.2000					22.10	-0.45%	442	20
21.11.2000					22.20	0.00%	1 066	48
20.11.2000					22.20	0.00%	444	20
16.11.2000					22.20	+0.45%	0	0
15.11.2000					22.10	-0.45%	884	40
14.11.2000					22.20	0.00%	0	0
13.11.2000					22.20	0.00%	0	0
10.11.2000					22.20	0.00%	0	0
9.11.2000					22.20	0.00%	1 554	70
8.11.2000					22.20	+0.45%	0	0
7.11.2000					22.10	0.00%	0	0
6.11.2000					22.10	-0.45%	0	0
3.11.2000					22.20	0.00%	0	0
2.11.2000					22.20	0.00%	0	0
1.11.2000					22.20	0.00%	0	0
31.10.2000					22.20	0.00%	0	0
30.10.2000					22.20	+0.45%	0	0
27.10.2000					22.10	-0.45%	884	40
26.10.2000					22.20	0.00%	0	0
25.10.2000					22.20	0.00%	0	0
24.10.2000					22.20	+5.21%	0	0
23.10.2000					21.10	-4.95%	1 752	80
20.10.2000					22.20	0.00%	444	20
19.10.2000					22.20	0.00%	0	0
18.10.2000					22.20	0.00%	0	0
17.10.2000					22.20	0.00%	0	0
16.10.2000					22.20	0.00%	0	0
13.10.2000					22.20	0.00%	0	0
12.10.2000					22.20	0.00%	0	0
11.10.2000					22.20	0.00%	0	0
10.10.2000					22.20	0.00%	444	20
9.10.2000					22.20	0.00%	0	0
6.10.2000					22.20	+0.45%	0	0
5.10.2000					22.10	0.00%	442	20
4.10.2000					22.10	0.00%	0	0
3.10.2000					22.10	0.00%	0	0
2.10.2000					22.10	0.00%	0	0
29.9.2000					22.10	0.00%	0	0
27.9.2000					22.10	0.00%	0	0
26.9.2000					22.10	0.00%	0	0
25.9.2000					22.10	-4.32%	442	20
22.9.2000					23.10	0.00%	0	0
21.9.2000					23.10	+4.52%	0	0
20.9.2000					22.10	+4.73%	442	20
19.9.2000					21.10	-4.95%	844	40
18.9.2000					22.20	-3.89%	444	20
15.9.2000					23.10	+4.52%	0	0
14.9.2000					22.10	0.00%	884	40
13.9.2000					22.10	0.00%	442	20
12.9.2000					22.10	-4.32%	442	20
11.9.2000					23.10	+4.05%	0	0
8.9.2000					22.20	0.00%	0	0
7.9.2000					22.20	0.00%	0	0
6.9.2000					22.20	+0.45%	444	20
5.9.2000					22.10	-0.45%	442	20
4.9.2000					22.20	0.00%	0	0
1.9.2000					22.20	0.00%	0	0
31.8.2000					22.20	0.00%	0	0
30.8.2000					22.20	0.00%	0	0
29.8.2000					22.20	0.00%	0	0
28.8.2000					22.20	0.00%	0	0
25.8.2000					22.20	0.00%	0	0
24.8.2000					22.20	+0.45%	444	20
23.8.2000					22.10	-0.45%	442	20
22.8.2000					22.20	+0.45%	0	0
21.8.2000					22.10	-0.45%	442	20
18.8.2000					22.20	0.00%	0	0
17.8.2000					22.20	0.00%	0	0
16.8.2000					22.20	0.00%	0	0
15.8.2000					22.20	0.00%	0	0
14.8.2000					22.20	0.00%	0	0
11.8.2000					22.20	0.00%	0	0
10.8.2000					22.20	0.00%	0	0
9.8.2000					22.20	0.00%	0	0
8.8.2000					22.20	0.00%	0	0
7.8.2000					22.20	0.00%	0	0
4.8.2000					22.20	0.00%	0	0
3.8.2000					22.20	0.00%	0	0
2.8.2000					22.20	0.00%	0	0
1.8.2000					22.20	+0.45%	0	0
31.7.2000					22.10	-0.45%	442	20
28.7.2000					22.20	+5.21%	0	0
27.7.2000					21.10	-4.95%	422	20
26.7.2000					22.20	0.00%	0	0
25.7.2000					22.20	0.00%	0	0
24.7.2000					22.20	+0.45%	0	0
21.7.2000					22.10	-0.45%	442	20
20.7.2000					22.20	+0.45%	0	0
19.7.2000					22.10	+0.45%	0	0
18.7.2000					22.00	0.00%	0	0
17.7.2000					22.00	0.00%	0	0
14.7.2000					22.00	0.00%	440	20
13.7.2000					22.00	0.00%	0	0
12.7.2000					22.00	0.00%	440	20
11.7.2000					22.00	-4.76%	0	0
10.7.2000					23.10	0.00%	0	0
7.7.2000					23.10	0.00%	0	0
4.7.2000					23.10	0.00%	0	0
3.7.2000					23.10	0.00%	0	0
30.6.2000					23.10	0.00%	0	0
29.6.2000					23.10	0.00%	0	0
28.6.2000					23.10	0.00%	0	0
27.6.2000					23.10	0.00%	0	0
26.6.2000					23.10	0.00%	0	0
23.6.2000					23.10	0.00%	0	0
22.6.2000					23.10	0.00%	0	0
21.6.2000					23.10	0.00%	0	0
20.6.2000					23.10	0.00%	0	0
19.6.2000					23.10	0.00%	0	0
16.6.2000					23.10	0.00%	0	0
15.6.2000					23.10	0.00%	0	0
14.6.2000					23.10	0.00%	0	0
13.6.2000					23.10	0.00%	462	20
12.6.2000					23.10	0.00%	0	0
9.6.2000					23.10	+0.43%	0	0
8.6.2000					23.00	0.00%	0	0
7.6.2000					23.00	0.00%	0	0
6.6.2000					23.00	0.00%	0	0
5.6.2000					23.00	0.00%	0	0
2.6.2000					23.00	+3.60%	0	0
1.6.2000					22.20	0.00%	444	20
31.5.2000					22.20	+0.45%	0	0
30.5.2000					22.10	0.00%	884	40
29.5.2000					22.10	-0.89%	2 564	116
26.5.2000					22.30	-1.32%	446	20
25.5.2000					22.60	0.00%	452	20
24.5.2000					22.60	0.00%	0	0
23.5.2000					22.60	0.00%	452	20
22.5.2000					22.60	0.00%	452	20
19.5.2000					22.60	0.00%	898	40
18.5.2000					22.60	0.00%	0	0
17.5.2000					22.60	0.00%	0	0
16.5.2000					22.60	0.00%	452	20
15.5.2000					22.60	0.00%	452	20
12.5.2000					22.60	0.00%	0	0
11.5.2000					22.60	0.00%	452	20
10.5.2000					22.60	0.00%	452	20
9.5.2000					22.60	0.00%	0	0
5.5.2000					22.60	0.00%	0	0
4.5.2000					22.60	0.00%	452	20
3.5.2000					22.60	+0.44%	0	0
2.5.2000					22.50	+1.35%	0	0
28.4.2000					22.20	+0.45%	888	40
27.4.2000					22.10	0.00%	442	20
26.4.2000					22.10	-0.45%	442	20
25.4.2000					22.20	0.00%	0	0
21.4.2000					22.20	0.00%	0	0
20.4.2000					22.20	0.00%	0	0
19.4.2000					22.20	0.00%	0	0
18.4.2000					22.20	0.00%	1 328	60
17.4.2000					22.20	0.00%	0	0
14.4.2000					22.20	0.00%	0	0
13.4.2000					22.20	0.00%	888	40
12.4.2000					22.20	0.00%	0	0
11.4.2000					22.20	0.00%	0	0
10.4.2000					22.20	0.00%	444	20
7.4.2000					22.20	0.00%	0	0
6.4.2000					22.20	+5.71%	444	20
5.4.2000					21.00	-4.54%	420	20
4.4.2000					22.00	0.00%	0	0
3.4.2000					22.00	0.00%	0	0
31.3.2000					22.00	0.00%	440	20
30.3.2000					22.00	0.00%	440	20
29.3.2000					22.00	0.00%	440	20
28.3.2000					22.00	0.00%	0	0
27.3.2000					22.00	0.00%	880	40
24.3.2000					22.00	0.00%	1 320	60
23.3.2000					22.00	-8.33%	440	20
22.3.2000					24.00	0.00%	960	40
21.3.2000					24.00	0.00%	0	0
20.3.2000					24.00	0.00%	0	0
17.3.2000					24.00	0.00%	480	20
16.3.2000					24.00	-1.63%	912	38
15.3.2000					24.40	+3.82%	1 531	62
14.3.2000					23.50	-4.85%	964	40
‹‹ First 60 ‹‹ First 20 Next 200 ›