EGRETTA PORTFOL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					16.10	0.00%	0	0
28.11.2001					16.10	0.00%	644	40
27.11.2001					16.10	0.00%	966	60
26.11.2001					16.10	+0.62%	0	0
23.11.2001					16.00	+4.57%	1 246	80
22.11.2001					15.30	0.00%	0	0
21.11.2001					15.30	0.00%	0	0
20.11.2001					15.30	0.00%	1 224	80
19.11.2001					15.30	-10.00%	0	0
16.11.2001					17.00	0.00%	0	0
15.11.2001					17.00	0.00%	0	0
14.11.2001					17.00	0.00%	0	0
13.11.2001					17.00	0.00%	0	0
12.11.2001					17.00	0.00%	0	0
9.11.2001					17.00	-2.29%	0	0
8.11.2001					17.40	0.00%	0	0
7.11.2001					17.40	-0.57%	0	0
6.11.2001					17.50	0.00%	0	0
5.11.2001					17.50	0.00%	0	0
2.11.2001					17.50	-2.77%	0	0
1.11.2001					18.00	0.00%	0	0
31.10.2001					18.00	0.00%	0	0
30.10.2001					18.00	0.00%	0	0
29.10.2001					18.00	0.00%	0	0
26.10.2001					18.00	0.00%	0	0
25.10.2001					18.00	0.00%	0	0
24.10.2001					18.00	0.00%	0	0
23.10.2001					18.00	0.00%	0	0
22.10.2001					18.00	-10.00%	0	0
19.10.2001					20.00	0.00%	0	0
18.10.2001					20.00	-4.76%	0	0
17.10.2001					21.00	0.00%	0	0
16.10.2001					21.00	0.00%	0	0
15.10.2001					21.00	0.00%	0	0
12.10.2001					21.00	0.00%	0	0
11.10.2001					21.00	0.00%	0	0
10.10.2001					21.00	0.00%	0	0
9.10.2001					21.00	0.00%	0	0
8.10.2001					21.00	0.00%	0	0
5.10.2001					21.00	0.00%	0	0
4.10.2001					21.00	0.00%	0	0
3.10.2001					21.00	0.00%	0	0
2.10.2001					21.00	0.00%	0	0
1.10.2001					21.00	0.00%	0	0
27.9.2001					21.00	0.00%	0	0
26.9.2001					21.00	0.00%	0	0
25.9.2001					21.00	0.00%	0	0
24.9.2001					21.00	0.00%	0	0
21.9.2001					21.00	0.00%	0	0
20.9.2001					21.00	0.00%	0	0
19.9.2001					21.00	0.00%	0	0
18.9.2001					21.00	0.00%	0	0
17.9.2001					21.00	0.00%	0	0
14.9.2001					21.00	0.00%	0	0
13.9.2001					21.00	0.00%	0	0
12.9.2001					21.00	0.00%	0	0
11.9.2001					21.00	0.00%	0	0
10.9.2001					21.00	0.00%	0	0
7.9.2001					21.00	0.00%	0	0
6.9.2001					21.00	+5.00%	0	0
5.9.2001					20.00	+0.50%	2 000	100
4.9.2001					19.90	0.00%	0	0
3.9.2001					19.90	0.00%	0	0
31.8.2001					19.90	-0.50%	0	0
30.8.2001					20.00	0.00%	0	0
29.8.2001					20.00	0.00%	0	0
28.8.2001					20.00	0.00%	0	0
27.8.2001					20.00	0.00%	0	0
24.8.2001					20.00	0.00%	0	0
23.8.2001					20.00	0.00%	0	0
22.8.2001					20.00	0.00%	400	20
21.8.2001					20.00	-2.43%	400	20
20.8.2001					20.50	+2.50%	0	0
17.8.2001					20.00	-2.43%	400	20
16.8.2001					20.50	+2.50%	0	0
15.8.2001					20.00	0.00%	800	40
14.8.2001					20.00	-4.76%	0	0
13.8.2001					21.00	0.00%	0	0
10.8.2001					21.00	0.00%	0	0
9.8.2001					21.00	0.00%	0	0
8.8.2001					21.00	0.00%	0	0
7.8.2001					21.00	0.00%	0	0
6.8.2001					21.00	0.00%	0	0
3.8.2001					21.00	0.00%	0	0
2.8.2001					21.00	0.00%	0	0
1.8.2001					21.00	0.00%	0	0
31.7.2001					21.00	0.00%	0	0
30.7.2001					21.00	0.00%	0	0
27.7.2001					21.00	0.00%	0	0
26.7.2001					21.00	0.00%	0	0
25.7.2001					21.00	0.00%	0	0
24.7.2001					21.00	0.00%	0	0
23.7.2001					21.00	0.00%	0	0
20.7.2001					21.00	0.00%	0	0
19.7.2001					21.00	-6.66%	0	0
18.7.2001					22.50	0.00%	0	0
17.7.2001					22.50	0.00%	0	0
16.7.2001					22.50	0.00%	0	0
13.7.2001					22.50	-10.00%	0	0
12.7.2001					25.00	0.00%	0	0
11.7.2001					25.00	0.00%	0	0
10.7.2001					25.00	0.00%	0	0
9.7.2001					25.00	0.00%	0	0
4.7.2001					25.00	0.00%	0	0
3.7.2001					25.00	0.00%	0	0
2.7.2001					25.00	0.00%	0	0
29.6.2001					25.00	0.00%	0	0
28.6.2001					25.00	0.00%	0	0
27.6.2001					25.00	0.00%	0	0
26.6.2001					25.00	0.00%	0	0
25.6.2001					25.00	0.00%	0	0
22.6.2001					25.00	0.00%	500	20
21.6.2001					25.00	+8.22%	0	0
20.6.2001					23.10	0.00%	924	40
19.6.2001					23.10	0.00%	0	0
18.6.2001					23.10	0.00%	0	0
15.6.2001					23.10	0.00%	0	0
14.6.2001					23.10	0.00%	0	0
13.6.2001					23.10	0.00%	462	20
12.6.2001					23.10	0.00%	0	0
11.6.2001					23.10	0.00%	0	0
8.6.2001					23.10	0.00%	0	0
7.6.2001					23.10	0.00%	0	0
6.6.2001					23.10	0.00%	462	20
5.6.2001					23.10	+4.05%	0	0
4.6.2001					22.20	+0.45%	0	0
1.6.2001					22.10	0.00%	0	0
31.5.2001					22.10	0.00%	0	0
30.5.2001					22.10	0.00%	442	20
29.5.2001					22.10	0.00%	884	40
28.5.2001					22.10	0.00%	0	0
25.5.2001					22.10	0.00%	0	0
24.5.2001					22.10	0.00%	0	0
23.5.2001					22.10	0.00%	0	0
22.5.2001					22.10	0.00%	884	40
21.5.2001					22.10	0.00%	442	20
18.5.2001					22.10	+0.45%	0	0
17.5.2001					22.00	0.00%	440	20
16.5.2001					22.00	0.00%	0	0
15.5.2001					22.00	0.00%	0	0
14.5.2001					22.00	+9.45%	0	0
11.5.2001					20.10	0.00%	804	40
10.5.2001					20.10	0.00%	402	20
9.5.2001					20.10	0.00%	402	20
7.5.2001					20.10	0.00%	0	0
4.5.2001					20.10	+2.55%	0	0
3.5.2001					19.60	+3.15%	1 156	60
2.5.2001					19.00	+8.57%	0	0
30.4.2001					17.50	0.00%	0	0
27.4.2001					17.50	0.00%	0	0
26.4.2001					17.50	0.00%	0	0
25.4.2001					17.50	0.00%	350	20
24.4.2001					17.50	0.00%	0	0
23.4.2001					17.50	0.00%	350	20
20.4.2001					17.50	0.00%	0	0
19.4.2001					17.50	0.00%	1 034	60
18.4.2001					17.50	0.00%	0	0
17.4.2001					17.50	0.00%	0	0
13.4.2001					17.50	0.00%	0	0
12.4.2001					17.50	0.00%	0	0
11.4.2001					17.50	0.00%	0	0
10.4.2001					17.50	0.00%	0	0
9.4.2001					17.50	0.00%	4 375	250
6.4.2001					17.50	0.00%	0	0
5.4.2001					17.50	0.00%	700	40
4.4.2001					17.50	0.00%	0	0
3.4.2001					17.50	0.00%	0	0
2.4.2001					17.50	0.00%	350	20
30.3.2001					17.50	0.00%	700	40
29.3.2001					17.50	0.00%	350	20
28.3.2001					17.50	0.00%	1 404 358	80 249
27.3.2001					17.50	0.00%	350	20
26.3.2001					17.50	0.00%	0	0
23.3.2001					17.50	0.00%	0	0
22.3.2001					17.50	0.00%	350	20
21.3.2001					17.50	0.00%	350	20
20.3.2001					17.50	0.00%	0	0
19.3.2001					17.50	0.00%	0	0
16.3.2001					17.50	0.00%	0	0
15.3.2001					17.50	0.00%	0	0
14.3.2001					17.50	0.00%	0	0
13.3.2001					17.50	0.00%	0	0
12.3.2001					17.50	0.00%	0	0
9.3.2001					17.50	0.00%	0	0
8.3.2001					17.50	0.00%	700	40
7.3.2001					17.50	0.00%	0	0
6.3.2001					17.50	0.00%	0	0
5.3.2001					17.50	0.00%	0	0
2.3.2001					17.50	0.00%	0	0
1.3.2001					17.50	0.00%	350	20
28.2.2001					17.50	0.00%	350	20
27.2.2001					17.50	+1.15%	0	0
26.2.2001					17.30	+3.59%	346	20
23.2.2001					16.70	-4.57%	334	20
22.2.2001					17.50	0.00%	700	40
21.2.2001					17.50	0.00%	0	0
20.2.2001					17.50	0.00%	0	0
19.2.2001					17.50	0.00%	0	0
16.2.2001					17.50	0.00%	0	0
15.2.2001					17.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›