EGRETTA PORTFOL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					25.60	0.00%	0	0
29.12.1999					25.60	0.00%	512	20
28.12.1999					25.60	0.00%	0	0
27.12.1999					25.60	0.00%	0	0
23.12.1999					25.60	0.00%	0	0
22.12.1999					25.60	0.00%	0	0
21.12.1999					25.60	0.00%	0	0
20.12.1999					25.60	+4.06%	0	0
17.12.1999					24.60	0.00%	0	0
16.12.1999					24.60	0.00%	0	0
15.12.1999					24.60	0.00%	984	40
14.12.1999					24.60	0.00%	0	0
13.12.1999					24.60	0.00%	492	20
10.12.1999					24.60	0.00%	968	40
9.12.1999					24.60	0.00%	0	0
8.12.1999					24.60	-4.28%	1 968	80
7.12.1999					25.70	0.00%	4 343	169
6.12.1999					25.70	0.00%	0	0
3.12.1999					25.70	0.00%	1 079	42
2.12.1999					25.70	0.00%	1 022	40
1.12.1999					25.70	0.00%	0	0
30.11.1999					25.70	0.00%	2 056	80
29.11.1999					25.70	0.00%	0	0
26.11.1999					25.70	0.00%	1 028	40
25.11.1999					25.70	0.00%	0	0
24.11.1999					25.70	0.00%	0	0
23.11.1999					25.70	0.00%	0	0
22.11.1999					25.70	0.00%	1 022	40
19.11.1999					25.70	0.00%	0	0
18.11.1999					25.70	0.00%	0	0
17.11.1999					25.70	0.00%	1 028	40
16.11.1999					25.70	0.00%	0	0
15.11.1999					25.70	0.00%	0	0
12.11.1999					25.70	0.00%	0	0
11.11.1999					25.70	+5.76%	0	0
10.11.1999					24.30	-4.33%	994	40
9.11.1999					25.40	-1.16%	508	20
8.11.1999					25.70	+4.89%	514	20
5.11.1999					24.50	-4.66%	1 004	40
4.11.1999					25.70	0.00%	0	0
3.11.1999					25.70	+1.18%	0	0
2.11.1999					25.40	-1.16%	1 530	60
1.11.1999					25.70	-9.82%	0	0
29.10.1999					28.50	0.00%	0	0
27.10.1999					28.50	0.00%	14 222	499
26.10.1999					28.50	0.00%	0	0
25.10.1999					28.50	0.00%	0	0
22.10.1999					28.50	0.00%	0	0
21.10.1999					28.50	0.00%	3 135	110
20.10.1999					28.50	0.00%	0	0
19.10.1999					28.50	0.00%	570	20
18.10.1999					28.50	0.00%	0	0
15.10.1999					28.50	+0.70%	0	0
14.10.1999					28.30	-0.70%	566	20
13.10.1999					28.50	0.00%	0	0
12.10.1999					28.50	0.00%	570	20
11.10.1999					28.50	0.00%	1 140	40
8.10.1999					28.50	0.00%	0	0
7.10.1999					28.50	0.00%	0	0
6.10.1999					28.50	0.00%	0	0
5.10.1999					28.50	-4.36%	570	20
4.10.1999					29.80	+5.30%	0	0
1.10.1999					28.30	-0.70%	566	20
30.9.1999					28.50	0.00%	1 991	70
29.9.1999					28.50	0.00%	0	0
28.9.1999					28.50	+7.54%	0	0
27.9.1999					26.50	0.00%	0	0
24.9.1999					26.50	0.00%	0	0
23.9.1999					26.50	0.00%	0	0
22.9.1999					26.50	0.00%	0	0
21.9.1999					26.50	0.00%	0	0
20.9.1999					26.50	+3.92%	1 060	40
17.9.1999					25.50	0.00%	3 188	125
16.9.1999					25.50	0.00%	0	0
15.9.1999					25.50	0.00%	0	0
14.9.1999					25.50	0.00%	0	0
13.9.1999					25.50	0.00%	1 016	40
10.9.1999					25.50	+0.79%	0	0
9.9.1999					25.30	-0.78%	1 526	60
8.9.1999					25.50	0.00%	0	0
7.9.1999					25.50	0.00%	0	0
6.9.1999					25.50	0.00%	0	0
3.9.1999					25.50	+0.79%	0	0
2.9.1999					25.30	-0.78%	506	20
1.9.1999					25.50	0.00%	0	0
31.8.1999					25.50	0.00%	1 887	74
30.8.1999					25.50	-0.39%	0	0
27.8.1999					25.60	0.00%	512	20
26.8.1999					25.60	0.00%	3 584	140
25.8.1999					25.60	0.00%	1 536	60
24.8.1999					25.60	0.00%	512	20
23.8.1999					25.60	0.00%	0	0
20.8.1999					25.60	0.00%	0	0
19.8.1999					25.60	0.00%	1 869	73
18.8.1999					25.60	0.00%	0	0
17.8.1999					25.60	+0.39%	0	0
16.8.1999					25.50	0.00%	6 120	240
13.8.1999					25.50	0.00%	510	20
12.8.1999					25.50	+9.44%	0	0
11.8.1999					23.30	0.00%	0	0
10.8.1999					23.30	0.00%	0	0
9.8.1999					23.30	+0.43%	3 728	160
6.8.1999					23.20	0.00%	928	40
5.8.1999					23.20	-0.42%	926	40
4.8.1999					23.30	0.00%	0	0
3.8.1999					23.30	0.00%	1 165	50
2.8.1999					23.30	0.00%	0	0
30.7.1999					23.30	0.00%	0	0
29.7.1999					23.30	0.00%	466	20
28.7.1999					23.30	+0.43%	0	0
27.7.1999					23.20	-0.42%	464	20
26.7.1999					23.30	+0.86%	0	0
23.7.1999					23.10	-0.43%	462	20
22.7.1999					23.20	0.00%	464	20
21.7.1999					23.20	+0.43%	0	0
20.7.1999					23.10	-0.43%	1 388	60
19.7.1999					23.20	0.00%	0	0
16.7.1999					23.20	0.00%	0	0
15.7.1999					23.20	0.00%	0	0
14.7.1999					23.20	0.00%	464	20
13.7.1999					23.20	+0.43%	0	0
12.7.1999					23.10	-0.43%	462	20
9.7.1999					23.20	0.00%	0	0
8.7.1999					23.20	0.00%	0	0
7.7.1999					23.20	0.00%	0	0
2.7.1999					23.20	+5.45%	0	0
1.7.1999					22.00	+4.26%	2 246	104
30.6.1999					21.10	-4.95%	675	32
29.6.1999					22.20	0.00%	0	0
28.6.1999					22.20	0.00%	0	0
25.6.1999					22.20	0.00%	0	0
24.6.1999					22.20	0.00%	444	20
23.6.1999					22.20	0.00%	0	0
22.6.1999					22.20	0.00%	444	20
21.6.1999					22.20	0.00%	0	0
18.6.1999					22.20	-7.50%	0	0
17.6.1999					24.00	0.00%	960	40
16.6.1999					24.00	0.00%	0	0
15.6.1999					24.00	-7.69%	0	0
14.6.1999					26.00	+8.33%	7 164	280
11.6.1999					24.00	0.00%	0	0
10.6.1999					24.00	+4.34%	0	0
9.6.1999					23.00	-4.16%	460	20
8.6.1999					24.00	0.00%	0	0
7.6.1999					24.00	0.00%	0	0
4.6.1999					24.00	+8.10%	0	0
3.6.1999					22.20	0.00%	0	0
2.6.1999					22.20	0.00%	0	0
1.6.1999					22.20	0.00%	1 310	60
31.5.1999					22.20	0.00%	0	0
28.5.1999					22.20	0.00%	0	0
27.5.1999					22.20	0.00%	0	0
26.5.1999					22.20	0.00%	0	0
25.5.1999					22.20	0.00%	0	0
24.5.1999					22.20	0.00%	0	0
21.5.1999					22.20	0.00%	0	0
20.5.1999					22.20	+0.45%	444	20
19.5.1999					22.10	-4.32%	1 326	60
18.5.1999					23.10	+4.52%	0	0
17.5.1999					22.10	+0.45%	0	0
14.5.1999					22.00	0.00%	1 320	60
13.5.1999					22.00	0.00%	440	20
12.5.1999					22.00	-8.33%	0	0
11.5.1999					24.00	0.00%	0	0
10.5.1999					24.00	0.00%	480	20
7.5.1999					24.00	0.00%	0	0
6.5.1999					24.00	0.00%	480	20
5.5.1999					24.00	0.00%	960	40
4.5.1999					24.00	0.00%	720	30
3.5.1999					24.00	0.00%	480	20
30.4.1999					24.00	-0.41%	0	0
29.4.1999					24.10	0.00%	0	0
28.4.1999					24.10	0.00%	0	0
27.4.1999					24.10	0.00%	0	0
26.4.1999					24.10	-7.30%	514	20
23.4.1999					26.00	0.00%	0	0
22.4.1999					26.00	0.00%	520	20
21.4.1999					26.00	0.00%	0	0
20.4.1999					26.00	0.00%	0	0
19.4.1999					26.00	0.00%	520	20
16.4.1999					26.00	0.00%	0	0
15.4.1999					26.00	0.00%	520	20
14.4.1999					26.00	+8.33%	0	0
13.4.1999					24.00	0.00%	480	20
12.4.1999					24.00	0.00%	940	40
9.4.1999					24.00	0.00%	480	20
8.4.1999					24.00	-9.43%	1 010	40
7.4.1999					26.50	0.00%	0	0
6.4.1999					26.50	-4.67%	1 590	60
2.4.1999					27.80	+4.90%	0	0
1.4.1999					26.50	0.00%	1 056	40
31.3.1999					26.50	-5.35%	1 590	60
30.3.1999					28.00	-9.67%	0	0
29.3.1999					31.00	0.00%	0	0
26.3.1999					31.00	0.00%	0	0
25.3.1999					31.00	+7.26%	0	0
24.3.1999					28.90	0.00%	0	0
23.3.1999					28.90	0.00%	0	0
22.3.1999					28.90	0.00%	0	0
19.3.1999					28.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›