EGÚ PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					140.00	0.00%	0	0
21.11.2001					140.00	0.00%	0	0
20.11.2001					140.00	0.00%	0	0
19.11.2001					140.00	0.00%	0	0
16.11.2001					140.00	0.00%	0	0
15.11.2001					140.00	0.00%	0	0
14.11.2001					140.00	0.00%	0	0
13.11.2001					140.00	0.00%	0	0
12.11.2001					140.00	0.00%	0	0
9.11.2001					140.00	0.00%	0	0
8.11.2001					140.00	-4.10%	0	0
7.11.2001					146.00	+4.43%	0	0
6.11.2001					139.80	0.00%	0	0
5.11.2001					139.80	-4.24%	0	0
2.11.2001					146.00	+9.28%	0	0
1.11.2001					133.60	0.00%	0	0
31.10.2001					133.60	-4.57%	0	0
30.10.2001					140.00	+9.97%	0	0
29.10.2001					127.30	0.00%	0	0
26.10.2001					127.30	+5.20%	0	0
25.10.2001					121.00	+9.40%	0	0
24.10.2001					110.60	0.00%	0	0
23.10.2001					110.60	0.00%	0	0
22.10.2001					110.60	0.00%	0	0
19.10.2001					110.60	0.00%	0	0
18.10.2001					110.60	0.00%	0	0
17.10.2001					110.60	0.00%	0	0
16.10.2001					110.60	0.00%	0	0
15.10.2001					110.60	0.00%	0	0
12.10.2001					110.60	0.00%	0	0
11.10.2001					110.60	0.00%	0	0
10.10.2001					110.60	0.00%	0	0
9.10.2001					110.60	0.00%	0	0
8.10.2001					110.60	0.00%	0	0
5.10.2001					110.60	0.00%	0	0
4.10.2001					110.60	0.00%	0	0
3.10.2001					110.60	0.00%	0	0
2.10.2001					110.60	0.00%	0	0
1.10.2001					110.60	0.00%	0	0
27.9.2001					110.60	0.00%	0	0
26.9.2001					110.60	0.00%	0	0
25.9.2001					110.60	0.00%	0	0
24.9.2001					110.60	0.00%	0	0
21.9.2001					110.60	0.00%	0	0
20.9.2001					110.60	0.00%	0	0
19.9.2001					110.60	0.00%	0	0
18.9.2001					110.60	-5.47%	0	0
17.9.2001					117.00	0.00%	0	0
14.9.2001					117.00	+9.96%	0	0
13.9.2001					106.40	+9.91%	0	0
12.9.2001					96.80	+10.00%	0	0
11.9.2001					88.00	+10.00%	0	0
10.9.2001					80.00	+9.89%	0	0
7.9.2001					72.80	+9.96%	0	0
6.9.2001					66.20	+9.96%	0	0
5.9.2001					60.20	+9.85%	0	0
4.9.2001					54.80	+9.81%	0	0
3.9.2001					49.90	+9.91%	0	0
31.8.2001					45.40	+9.92%	0	0
30.8.2001					41.30	+9.84%	0	0
29.8.2001					37.60	+3.58%	38	1
28.8.2001					36.30	0.00%	0	0
27.8.2001					36.30	+3.71%	0	0
24.8.2001					35.00	-6.91%	665	19
23.8.2001					37.60	0.00%	0	0
22.8.2001					37.60	+7.42%	0	0
21.8.2001					35.00	0.00%	0	0
20.8.2001					35.00	0.00%	0	0
17.8.2001					35.00	0.00%	0	0
16.8.2001					35.00	0.00%	0	0
15.8.2001					35.00	0.00%	0	0
14.8.2001					35.00	-6.91%	0	0
13.8.2001					37.60	0.00%	0	0
10.8.2001					37.60	0.00%	0	0
9.8.2001					37.60	0.00%	0	0
8.8.2001					37.60	0.00%	0	0
7.8.2001					37.60	0.00%	0	0
6.8.2001					37.60	0.00%	0	0
3.8.2001					37.60	0.00%	0	0
2.8.2001					37.60	0.00%	0	0
1.8.2001					37.60	0.00%	0	0
31.7.2001					37.60	0.00%	0	0
30.7.2001					37.60	0.00%	0	0
27.7.2001					37.60	-0.26%	0	0
26.7.2001					37.70	+0.26%	339	9
25.7.2001					37.60	0.00%	0	0
24.7.2001					37.60	0.00%	0	0
23.7.2001					37.60	0.00%	0	0
20.7.2001					37.60	+9.62%	0	0
19.7.2001					34.30	0.00%	0	0
18.7.2001					34.30	0.00%	0	0
17.7.2001					34.30	0.00%	0	0
16.7.2001					34.30	0.00%	0	0
13.7.2001					34.30	0.00%	0	0
12.7.2001					34.30	0.00%	0	0
11.7.2001					34.30	0.00%	0	0
10.7.2001					34.30	0.00%	0	0
9.7.2001					34.30	0.00%	0	0
4.7.2001					34.30	0.00%	0	0
3.7.2001					34.30	0.00%	0	0
2.7.2001					34.30	0.00%	0	0
29.6.2001					34.30	0.00%	0	0
28.6.2001					34.30	+4.89%	0	0
27.6.2001					32.70	0.00%	0	0
26.6.2001					32.70	+9.73%	0	0
25.6.2001					29.80	+9.96%	0	0
22.6.2001					27.10	+9.71%	0	0
21.6.2001					24.70	+9.77%	0	0
20.6.2001					22.50	+9.75%	0	0
19.6.2001					20.50	+9.62%	0	0
18.6.2001					18.70	+10.00%	0	0
15.6.2001					17.00	+9.67%	0	0
14.6.2001					15.50	+9.92%	0	0
13.6.2001					14.10	+9.30%	0	0
12.6.2001					12.90	+2.38%	0	0
11.6.2001					12.60	+9.56%	0	0
8.6.2001					11.50	0.00%	0	0
7.6.2001					11.50	0.00%	0	0
6.6.2001					11.50	0.00%	0	0
5.6.2001					11.50	0.00%	0	0
4.6.2001					11.50	+7.47%	0	0
1.6.2001					10.70	+9.18%	0	0
31.5.2001					9.80	0.00%	0	0
30.5.2001					9.80	0.00%	0	0
29.5.2001					9.80	0.00%	0	0
28.5.2001					9.80	0.00%	0	0
25.5.2001					9.80	+3.15%	0	0
24.5.2001					9.50	0.00%	0	0
23.5.2001					9.50	0.00%	0	0
22.5.2001					9.50	0.00%	0	0
21.5.2001					9.50	0.00%	0	0
18.5.2001					9.50	0.00%	0	0
17.5.2001					9.50	0.00%	0	0
16.5.2001					9.50	+2.15%	0	0
15.5.2001					9.30	+9.41%	0	0
14.5.2001					8.50	0.00%	0	0
11.5.2001					8.50	0.00%	0	0
10.5.2001					8.50	0.00%	0	0
9.5.2001					8.50	0.00%	0	0
7.5.2001					8.50	0.00%	0	0
4.5.2001					8.50	0.00%	0	0
3.5.2001					8.50	+6.25%	0	0
2.5.2001					8.00	0.00%	0	0
30.4.2001					8.00	-6.97%	0	0
27.4.2001					8.60	0.00%	0	0
26.4.2001					8.60	0.00%	0	0
25.4.2001					8.60	0.00%	0	0
24.4.2001					8.60	0.00%	0	0
23.4.2001					8.60	0.00%	0	0
20.4.2001					8.60	0.00%	0	0
19.4.2001					8.60	0.00%	0	0
18.4.2001					8.60	0.00%	0	0
17.4.2001					8.60	0.00%	0	0
13.4.2001					8.60	0.00%	0	0
12.4.2001					8.60	0.00%	0	0
11.4.2001					8.60	0.00%	0	0
10.4.2001					8.60	0.00%	0	0
9.4.2001					8.60	0.00%	0	0
6.4.2001					8.60	0.00%	0	0
5.4.2001					8.60	0.00%	0	0
4.4.2001					8.60	+8.86%	0	0
3.4.2001					7.90	+9.72%	0	0
2.4.2001					7.20	+9.09%	0	0
30.3.2001					6.60	+10.00%	0	0
29.3.2001					6.00	+9.09%	0	0
28.3.2001					5.50	+10.00%	0	0
27.3.2001					5.00	+8.69%	0	0
26.3.2001					4.60	+9.52%	0	0
23.3.2001					4.20	+7.69%	0	0
22.3.2001					3.90	+2.63%	0	0
21.3.2001					3.80	+8.57%	0	0
20.3.2001					3.50	0.00%	0	0
19.3.2001					3.50	0.00%	0	0
16.3.2001					3.50	0.00%	0	0
15.3.2001					3.50	0.00%	0	0
14.3.2001					3.50	0.00%	0	0
13.3.2001					3.50	0.00%	0	0
12.3.2001					3.50	0.00%	0	0
9.3.2001					3.50	0.00%	0	0
8.3.2001					3.50	0.00%	0	0
7.3.2001					3.50	0.00%	0	0
6.3.2001					3.50	0.00%	0	0
5.3.2001					3.50	0.00%	0	0
2.3.2001					3.50	0.00%	0	0
1.3.2001					3.50	0.00%	0	0
28.2.2001					3.50	0.00%	0	0
27.2.2001					3.50	0.00%	0	0
26.2.2001					3.50	0.00%	0	0
23.2.2001					3.50	0.00%	0	0
22.2.2001					3.50	0.00%	0	0
21.2.2001					3.50	0.00%	0	0
20.2.2001					3.50	0.00%	0	0
19.2.2001					3.50	0.00%	0	0
16.2.2001					3.50	0.00%	0	0
15.2.2001					3.50	0.00%	0	0
14.2.2001					3.50	0.00%	0	0
13.2.2001					3.50	0.00%	0	0
12.2.2001					3.50	0.00%	0	0
9.2.2001					3.50	0.00%	0	0
8.2.2001					3.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›