EGÚ PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	161.00	0.00%	0	0		+9.00%	0	0
14.12.1995	161.00	0.00%	966	6		+9.00%	0	0
13.12.1995	161.00	0.00%	0	0		-19.00%	0	0
12.12.1995	161.00	0.00%	0	0		0.00%	0	0
11.12.1995	161.00	0.00%	483	3		0.00%	0	0
8.12.1995	161.00	0.00%	0	0		+78.00%	0	0
7.12.1995	161.00	+7.33%	483	3	69.00	0.00%	207	3
6.12.1995	150.00	0.00%	0	0		-9.00%	0	0
5.12.1995	150.00	0.00%	0	0		-10.00%	0	0
4.12.1995	150.00	0.00%	0	0		-10.00%	0	0
1.12.1995	150.00	0.00%	0	0		-10.00%	0	0
30.11.1995	150.00	0.00%	0	0		-10.00%	0	0
29.11.1995	150.00	0.00%	0	0		-10.00%	0	0
28.11.1995	150.00	0.00%	0	0		-9.00%	0	0
27.11.1995	150.00	0.00%	900	6		-10.00%	0	0
24.11.1995	150.00	0.00%	0	0		-10.00%	0	0
23.11.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	0.00%	0	0		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	-9.09%	4 350	29		0.00%	0	0
15.11.1995	165.00	0.00%	0	0		0.00%	0	0
14.11.1995	165.00	0.00%	0	0		0.00%	0	0
13.11.1995	165.00	+10.00%	0	0		0.00%	0	0
10.11.1995	150.00	0.00%	0	0	171.00	0.00%	5 628	33
9.11.1995	150.00	-7.40%	1 650	11		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		+2.00%	0	0
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
3.11.1995	152.10	0.00%	0	0		-4.00%	0	0
2.11.1995	152.10	-10.00%	0	0		0.00%	0	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
31.10.1995	169.00	0.00%	0	0		0.00%	0	0
30.10.1995	169.00	0.00%	0	0		0.00%	0	0
27.10.1995	169.00	0.00%	0	0		+6.00%	0	0
26.10.1995	169.00	0.00%	12 675	75	160.00	-2.00%	2 400	15
25.10.1995	169.00	0.00%	0	0		-4.00%	0	0
24.10.1995	169.00	0.00%	0	0
23.10.1995	169.00	0.00%	0	0
20.10.1995	169.00	0.00%	0	0		+7.00%	0	0
19.10.1995	169.00	+5.26%	5 070	30	147.50	-5.00%	885	6
18.10.1995	160.55	0.00%	0	0		0.00%	0	0
17.10.1995	160.55	0.00%	0	0		0.00%	0	0
16.10.1995	160.55	0.00%	0	0	155.00	0.00%	1 395	9
13.10.1995	160.55	-5.00%	482	3		+15.00%	0	0
12.10.1995	169.00	0.00%	0	0		+14.00%	0	0
11.10.1995	169.00	0.00%	0	0		0.00%	0	0
10.10.1995	169.00	0.00%	0	0		0.00%	0	0
9.10.1995	169.00	0.00%	0	0		0.00%	0	0
6.10.1995	169.00	0.00%	0	0		0.00%	0	0
5.10.1995	169.00	0.00%	0	0		0.00%	0	0
4.10.1995	169.00	0.00%	0	0		0.00%	0	0
3.10.1995	169.00	0.00%	0	0		0.00%	0	0
2.10.1995	169.00	0.00%	0	0		0.00%	0	0
29.9.1995	169.00	0.00%	0	0		0.00%	0	0
28.9.1995	169.00	0.00%	0	0		0.00%	0	0
27.9.1995	169.00	0.00%	0	0		0.00%	0	0
26.9.1995	169.00	0.00%	0	0		0.00%	0	0
25.9.1995	169.00	0.00%	0	0		0.00%	0	0
22.9.1995	169.00	0.00%	0	0		-3.00%	0	0
21.9.1995	169.00	0.00%	0	0
20.9.1995	169.00	0.00%	0	0
19.9.1995	169.00	-1.25%	1 690	10		-3.00%	0	0
18.9.1995	171.15	0.00%	0	0		0.00%	0	0
15.9.1995	171.15	+5.00%	0	0		0.00%	0	0
14.9.1995	163.00	0.00%	0	0		0.00%	0	0
13.9.1995	163.00	0.00%	0	0		-7.00%	0	0
12.9.1995	163.00	0.00%	0	0		0.00%	0	0
11.9.1995	163.00	0.00%	0	0		0.00%	0	0
8.9.1995	163.00	0.00%	0	0		0.00%	0	0
7.9.1995	163.00	0.00%	0	0		0.00%	0	0
6.9.1995	163.00	0.00%	0	0		0.00%	0	0
5.9.1995	163.00	0.00%	0	0		0.00%	0	0
4.9.1995	163.00	0.00%	0	0		-10.00%	0	0
1.9.1995	163.00	0.00%	0	0		0.00%	0	0
31.8.1995	163.00	0.00%	0	0		0.00%	0	0
30.8.1995	163.00	-4.25%	3 260	20		0.00%	0	0
29.8.1995	170.24	-5.00%	0	0		0.00%	0	0
28.8.1995	179.20	-4.99%	1 792	10		0.00%	0	0
25.8.1995	188.63	0.00%	0	0	150.00	0.00%	150	1
24.8.1995	188.63	0.00%	0	0		0.00%	0	0
23.8.1995	188.63	0.00%	0	0		0.00%	0	0
22.8.1995	188.63	-4.99%	2 829	15		0.00%	0	0
21.8.1995	198.55	0.00%	0	0		0.00%	0	0
18.8.1995	198.55	0.00%	0	0		0.00%	0	0
17.8.1995	198.55	0.00%	0	0		0.00%	0	0
16.8.1995	198.55	0.00%	0	0		0.00%	0	0
15.8.1995	198.55	0.00%	0	0		0.00%	0	0
14.8.1995	198.55	0.00%	0	0		0.00%	0	0
11.8.1995	198.55	0.00%	0	0		0.00%	0	0
10.8.1995	198.55	0.00%	0	0		0.00%	0	0
9.8.1995	198.55	0.00%	0	0		0.00%	0	0
8.8.1995	198.55	0.00%	0	0		0.00%	0	0
7.8.1995	198.55	0.00%	0	0		0.00%	0	0
4.8.1995	198.55	0.00%	0	0		0.00%	0	0
3.8.1995	198.55	0.00%	0	0		0.00%	0	0
2.8.1995	198.55	0.00%	0	0		0.00%	0	0
1.8.1995	198.55	0.00%	0	0		0.00%	0	0
31.7.1995	198.55	0.00%	0	0		0.00%	0	0
28.7.1995	198.55	0.00%	0	0		0.00%	0	0
27.7.1995	198.55	0.00%	0	0		0.00%	0	0
26.7.1995	198.55	0.00%	0	0		0.00%	0	0
25.7.1995	198.55	0.00%	0	0		+3.00%	0	0
24.7.1995	198.55	0.00%	0	0		+1.00%	0	0
21.7.1995	198.55	0.00%	0	0		0.00%	0	0
20.7.1995	198.55	0.00%	0	0		0.00%	0	0
19.7.1995	198.55	0.00%	0	0		0.00%	0	0
18.7.1995	198.55	0.00%	0	0		0.00%	0	0
17.7.1995	198.55	0.00%	0	0		0.00%	0	0
14.7.1995	198.55	0.00%	0	0		0.00%	0	0
13.7.1995	198.55	0.00%	0	0		0.00%	0	0
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	198.55	0.00%	0	0		0.00%	0	0
30.6.1995	198.55	0.00%	0	0		0.00%	0	0
29.6.1995	198.55	-5.00%	0	0		-5.00%	0	0
28.6.1995	209.00	0.00%	0	0		0.00%	0	0
27.6.1995	209.00	0.00%	0	0		-8.00%	0	0
26.6.1995	209.00	-5.00%	627	3		+3.00%	0	0
23.6.1995	220.00	-3.50%	2 200	10		0.00%	0	0
22.6.1995	228.00	0.00%	0	0	169.00	-5.00%	845	5
21.6.1995	228.00	0.00%	0	0	178.00	-5.00%	1 780	10
20.6.1995	228.00	0.00%	0	0		0.00%	0	0
19.6.1995	228.00	0.00%	0	0		+10.00%	0	0
16.6.1995	228.00	0.00%	0	0		0.00%	0	0
15.6.1995	228.00	0.00%	0	0		0.00%	0	0
14.6.1995	228.00	0.00%	0	0		0.00%	0	0
13.6.1995	228.00	0.00%	0	0		0.00%	0	0
12.6.1995	228.00	0.00%	0	0		0.00%	0	0
9.6.1995	228.00	0.00%	0	0		0.00%	0	0
8.6.1995	228.00	0.00%	0	0		0.00%	0	0
7.6.1995	228.00	0.00%	0	0		0.00%	0	0
6.6.1995	228.00	0.00%	0	0		0.00%	0	0
5.6.1995	228.00	0.00%	0	0		+6.00%	0	0
2.6.1995	228.00	+4.58%	0	0		+3.00%	0	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
31.5.1995	208.00	+452.00%	0	0		+8.00%	0	0
30.5.1995	198.99	+499.00%	0	0		0.00%	0	0
29.5.1995	189.52	+499.00%	3 601	19		0.00%	0	0
26.5.1995	180.50	-500.00%	0	0	133.00	-5.00%	1 330	10
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-3.00%	0	0
23.5.1995	190.00	0.00%	570	3		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	190.00	-338.00%	1 140	6		0.00%	0	0
16.5.1995	196.65	-500.00%	0	0		0.00%	0	0
15.5.1995	207.00	-460.00%	0	0		0.00%	0	0
12.5.1995	217.00	-482.00%	0	0		-6.00%	0	0
11.5.1995	228.00	-460.00%	0	0		-5.00%	0	0
10.5.1995	239.00	-478.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	251.00	-492.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›