EIB 3,25/07 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2003	98.94	0.00%	0	0
29.12.2003	98.94	0.00%	0	0
23.12.2003	98.94	0.00%	0	0
22.12.2003	98.94	0.00%	0	0
19.12.2003	98.94	0.00%	0	0
18.12.2003	98.94	0.00%	3 938 167	40
17.12.2003	98.94	0.00%	0	0
16.12.2003	98.94	0.00%	0	0
15.12.2003	98.94	0.00%	9 825 000	100
12.12.2003	98.94	0.00%	0	0
11.12.2003	98.94	0.00%	0	0
10.12.2003	98.94	0.00%	0	0
9.12.2003	98.94	0.00%	0	0
8.12.2003	98.94	0.00%	0	0
5.12.2003	98.94	0.00%	0	0
4.12.2003	98.94	0.00%	0	0
3.12.2003	98.94	0.00%	39 193 056	400
2.12.2003	98.94	0.00%	0	0
1.12.2003	98.94	0.00%	0	0
28.11.2003	98.94	0.00%	0	0
27.11.2003	98.94	0.00%	0	0
26.11.2003	98.94	0.00%	0	0
25.11.2003	98.94	0.00%	0	0
24.11.2003	98.94	0.00%	0	0
21.11.2003	98.94	0.00%	19 712 083	200
20.11.2003	98.94	0.00%	78 878 403	800
19.11.2003	98.94	0.00%	0	0
18.11.2003	98.94	0.00%	0	0
14.11.2003	98.94	0.00%	0	0
13.11.2003	98.94	0.00%	0	0
12.11.2003	98.94	0.00%	39 239 358	400
11.11.2003	98.94	0.00%	81 036 580	800
10.11.2003	98.94	0.00%	40 433 611	400
7.11.2003	98.94	0.00%	20 266 806	200
6.11.2003	98.94	0.00%	0	0
5.11.2003	98.94	0.00%	730 735 000	7 200
4.11.2003	98.94	0.00%	20 317 778	200
3.11.2003	98.94	0.00%	0	0
31.10.2003	98.94	0.00%	0	0
30.10.2003	98.94	0.00%	0	0
29.10.2003	98.94	0.00%	0	0
27.10.2003	98.94	0.00%	5 101 285	50
24.10.2003	98.94	0.00%	0	0
23.10.2003	98.94	0.00%	0	0
22.10.2003	98.94	0.00%	0	0
21.10.2003	98.94	0.00%	0	0
20.10.2003	98.94	0.00%	0	0
17.10.2003	98.94	0.00%	0	0
16.10.2003	98.94	0.00%	0	0
15.10.2003	98.94	0.00%	450 715 833	4 400
14.10.2003	98.94	0.00%	0	0
13.10.2003	98.94	0.00%	10 249 931	100
10.10.2003	98.94	0.00%	0	0
9.10.2003	98.94	0.00%	0	0
8.10.2003	98.94	0.00%	0	0
7.10.2003	98.94	0.00%	15 411 771	150
6.10.2003	98.94	0.00%	0	0
3.10.2003	98.94	0.00%	0	0
2.10.2003	98.94	0.00%	0	0
1.10.2003	98.94	0.00%	61 749 167	600
30.9.2003	98.94	0.00%	0	0
29.9.2003	98.94	0.00%	0	0
26.9.2003	98.94	0.00%	20 521 167	200
25.9.2003	98.94	0.00%	0	0
24.9.2003	98.94	0.00%	0	0
23.9.2003	98.94	0.00%	0	0
22.9.2003	98.94	0.00%	0	0
19.9.2003	98.94	0.00%	0	0
18.9.2003	98.94	0.00%	20 426 528	200
17.9.2003	98.94	0.00%	61 333 583	600
16.9.2003	98.94	0.00%	61 173 333	600
15.9.2003	98.94	0.00%	0	0
12.9.2003	98.94	0.00%	0	0
11.9.2003	98.94	0.00%	10 192 847	100
10.9.2003	98.94	0.00%	0	0
9.9.2003	98.94	0.00%	0	0
8.9.2003	98.94	0.00%	0	0
5.9.2003	98.94	0.00%	10 171 528	100
4.9.2003	98.94	0.00%	20 391 250	200
3.9.2003	98.94	0.00%	10 195 625	100
2.9.2003	98.94	0.00%	40 871 667	400
1.9.2003	98.94	0.00%	0	0
29.8.2003	98.94	0.00%	0	0
28.8.2003	98.94	0.00%	0	0
27.8.2003	98.94	0.00%	0	0
26.8.2003	98.94	0.00%	0	0
25.8.2003	98.94	0.00%	0	0
22.8.2003	98.94	0.00%	20 509 583	200
21.8.2003	98.94	0.00%	0	0
20.8.2003	98.94	0.00%	0	0
19.8.2003	98.94	0.00%	0	0
18.8.2003	98.94	0.00%	0	0
15.8.2003	98.94	0.00%	0	0
14.8.2003	98.94	0.00%	0	0
13.8.2003	98.94	0.00%	10 269 861	100
12.8.2003	98.94	0.00%	0	0
11.8.2003	98.94	0.00%	0	0
8.8.2003	98.94	0.00%	82 139 028	800
7.8.2003	98.94	0.00%	40 968 611	400
6.8.2003	98.94	0.00%	0	0
5.8.2003	98.94	0.00%	0	0
4.8.2003	98.94	0.00%	0	0
1.8.2003	98.94	0.00%	10 270 833	100
31.7.2003	98.94	0.00%	20 531 667	200
30.7.2003	98.94	0.00%	123 049 500	1 200
29.7.2003	98.94	0.00%	0	0
28.7.2003	98.94	0.00%	0	0
25.7.2003	98.94	0.00%	61 509 083	600
24.7.2003	98.94	0.00%	41 098 056	400
23.7.2003	98.94	0.00%	184 610 417	1 800
22.7.2003	98.94	0.00%	82 134 444	800
21.7.2003	98.94	0.00%	0	0
18.7.2003	98.94	0.00%	0	0
17.7.2003	98.94	0.00%	0	0
16.7.2003	98.94	0.00%	0	0
15.7.2003	98.94	0.00%	0	0
14.7.2003	98.94	0.00%	0	0
11.7.2003	98.94	0.00%	0	0
10.7.2003	98.94	0.00%	41 317 500	400
9.7.2003	98.94	0.00%	0	0
8.7.2003	98.94	0.00%	155 752 500	1 500
7.7.2003	98.94	0.00%	8 317 050	80
4.7.2003	98.94	0.00%	0	0
3.7.2003	98.94	0.00%	0	0
2.7.2003	98.94	0.00%	0	0
1.7.2003	98.94	0.00%	0	0
30.6.2003	98.94	0.00%	0	0
27.6.2003	98.94	0.00%	0	0
26.6.2003	98.94	0.00%	0	0
25.6.2003	98.94	0.00%	0	0
24.6.2003	98.94	0.00%	0	0
23.6.2003	98.94	0.00%	0	0
20.6.2003	98.94	0.00%	0	0
19.6.2003	98.94	0.00%	41 691 667	400
18.6.2003	98.94	0.00%	0	0
17.6.2003	98.94	0.00%	0	0
16.6.2003	98.94	0.00%	0	0
13.6.2003	98.94	0.00%	0	0
12.6.2003	98.94	0.00%	83 517 778	800
11.6.2003	98.94	0.00%	83 522 778	800
10.6.2003	98.94	0.00%	0	0
9.6.2003	98.94	0.00%	20 825 972	200
6.6.2003	98.94	0.00%	0	0
5.6.2003	98.94	0.00%	62 266 278	600
4.6.2003	98.94	0.00%	62 231 667	600
3.6.2003	98.94	0.00%	144 805 972	1 400
2.6.2003	98.94	0.00%	144 511 667	1 400
30.5.2003	98.94	0.00%	0	0
29.5.2003	98.94	0.00%	103 192 806	1 000
28.5.2003	98.94	0.00%	41 272 222	400
27.5.2003	98.94	0.00%	62 012 917	600
26.5.2003	98.94	0.00%	51 571 736	500
23.5.2003	98.94	0.00%	20 630 694	200
22.5.2003	98.94	0.00%	0	0
21.5.2003	98.94	0.00%	205 916 667	2 000
20.5.2003	98.94	0.00%	61 795 000	600
19.5.2003	98.94	0.00%	41 069 722	400
16.5.2003	98.94	0.00%	0	0
15.5.2003	98.94	0.00%	0	0
14.5.2003	98.94	0.00%	0	0
13.5.2003	98.94	0.00%	0	0
12.5.2003	98.94	0.00%	0	0
9.5.2003	98.94	0.00%	0	0
7.5.2003	98.94	0.00%	0	0
6.5.2003	98.94	0.00%	20 456 389	200
5.5.2003	98.94	0.00%	61 269 167	600
2.5.2003	98.94	0.00%	0	0
30.4.2003	98.94	0.00%	50 972 917	500
29.4.2003	98.94	0.00%	40 680 278	400
28.4.2003	98.94	0.00%	0	0
25.4.2003	98.94	0.00%	61 138 611	600
24.4.2003	98.94	0.00%	20 368 333	200
23.4.2003	98.94	0.00%	0	0
22.4.2003	98.94	0.00%	0	0
18.4.2003	98.94	0.00%	0	0
17.4.2003	98.94	0.00%	71 251 250	700
16.4.2003	98.94	0.00%	20 338 472	200
15.4.2003	98.94	0.00%	20 348 472	200
14.4.2003	98.94	0.00%	0	0
11.4.2003	98.94	0.00%	0	0
10.4.2003	98.94	0.00%	0	0
9.4.2003	98.94	0.00%	101 906 250	1 000
8.4.2003	98.94	0.00%	30 436 042	300
7.4.2003	98.94	0.00%	60 902 083	600
4.4.2003	98.94	0.00%	71 185 458	700
3.4.2003	98.94	0.00%	30 545 625	300
2.4.2003	98.94	0.00%	0	0
1.4.2003	98.94	0.00%	0	0
31.3.2003	98.94	0.00%	0	0
28.3.2003	98.94	0.00%	20 367 778	200
27.3.2003	98.94	0.00%	71 203 611	700
26.3.2003	98.94	0.00%	253 886 736	2 500
25.3.2003	98.94	0.00%	81 309 444	800
24.3.2003	98.94	0.00%	0	0
21.3.2003	98.94	0.00%	20 276 944	200
20.3.2003	98.94	0.00%	81 084 167	800
19.3.2003	98.94	0.00%	121 838 194	1 200
18.3.2003	98.94	0.00%	20 309 722	200
17.3.2003	98.94	0.00%	61 233 750	600
14.3.2003	98.94	0.00%	20 456 111	200
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste