EIB 3,25/07 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
98.94
0.00%
0
0
29.12.2004
98.94
0.00%
0
0
28.12.2004
98.94
0.00%
0
0
27.12.2004
98.94
0.00%
0
0
23.12.2004
98.94
0.00%
0
0
22.12.2004
98.94
0.00%
0
0
21.12.2004
98.94
0.00%
0
0
20.12.2004
98.94
0.00%
0
0
17.12.2004
98.94
0.00%
20 167 222
200
16.12.2004
98.94
0.00%
20 157 222
200
15.12.2004
98.94
0.00%
0
0
14.12.2004
98.94
0.00%
0
0
13.12.2004
98.94
0.00%
0
0
10.12.2004
98.94
0.00%
0
0
9.12.2004
98.94
0.00%
0
0
8.12.2004
98.94
0.00%
0
0
7.12.2004
98.94
0.00%
0
0
6.12.2004
98.94
0.00%
0
0
3.12.2004
98.94
0.00%
0
0
2.12.2004
98.94
0.00%
0
0
1.12.2004
98.94
0.00%
0
0
30.11.2004
98.94
0.00%
4 081 778
41
29.11.2004
98.94
0.00%
0
0
26.11.2004
98.94
0.00%
0
0
25.11.2004
98.94
0.00%
0
0
24.11.2004
98.94
0.00%
0
0
23.11.2004
98.94
0.00%
0
0
22.11.2004
98.94
0.00%
0
0
19.11.2004
98.94
0.00%
0
0
18.11.2004
98.94
0.00%
0
0
16.11.2004
98.94
0.00%
0
0
15.11.2004
98.94
0.00%
30 292 151
300
12.11.2004
98.94
0.00%
0
0
11.11.2004
98.94
0.00%
7 787 044
76
10.11.2004
98.94
0.00%
0
0
9.11.2004
98.94
0.00%
0
0
8.11.2004
98.94
0.00%
0
0
5.11.2004
98.94
0.00%
91 896 250
900
4.11.2004
98.94
0.00%
0
0
3.11.2004
98.94
0.00%
91 863 750
900
2.11.2004
98.94
0.00%
0
0
1.11.2004
98.94
0.00%
0
0
29.10.2004
98.94
0.00%
0
0
27.10.2004
98.94
0.00%
0
0
26.10.2004
98.94
0.00%
0
0
25.10.2004
98.94
0.00%
0
0
22.10.2004
98.94
0.00%
0
0
21.10.2004
98.94
0.00%
0
0
20.10.2004
98.94
0.00%
0
0
19.10.2004
98.94
0.00%
0
0
18.10.2004
98.94
0.00%
0
0
15.10.2004
98.94
0.00%
0
0
14.10.2004
98.94
0.00%
0
0
13.10.2004
98.94
0.00%
0
0
12.10.2004
98.94
0.00%
0
0
11.10.2004
98.94
0.00%
0
0
8.10.2004
98.94
0.00%
0
0
7.10.2004
98.94
0.00%
0
0
6.10.2004
98.94
0.00%
0
0
5.10.2004
98.94
0.00%
0
0
4.10.2004
98.94
0.00%
0
0
1.10.2004
98.94
0.00%
0
0
30.9.2004
98.94
0.00%
0
0
29.9.2004
98.94
0.00%
0
0
27.9.2004
98.94
0.00%
0
0
24.9.2004
98.94
0.00%
0
0
23.9.2004
98.94
0.00%
0
0
22.9.2004
98.94
0.00%
0
0
21.9.2004
98.94
0.00%
0
0
20.9.2004
98.94
0.00%
0
0
17.9.2004
98.94
0.00%
0
0
16.9.2004
98.94
0.00%
20 024 722
200
15.9.2004
98.94
0.00%
49 992 292
500
14.9.2004
98.94
0.00%
0
0
13.9.2004
98.94
0.00%
49 959 236
500
10.9.2004
98.94
0.00%
0
0
9.9.2004
98.94
0.00%
0
0
8.9.2004
98.94
0.00%
0
0
7.9.2004
98.94
0.00%
0
0
6.9.2004
98.94
0.00%
49 922 639
500
3.9.2004
98.94
0.00%
0
0
2.9.2004
98.94
0.00%
0
0
1.9.2004
98.94
0.00%
0
0
31.8.2004
98.94
0.00%
0
0
30.8.2004
98.94
0.00%
0
0
27.8.2004
98.94
0.00%
59 940 417
600
26.8.2004
98.94
0.00%
0
0
25.8.2004
98.94
0.00%
0
0
24.8.2004
98.94
0.00%
0
0
23.8.2004
98.94
0.00%
0
0
20.8.2004
98.94
0.00%
0
0
19.8.2004
98.94
0.00%
0
0
18.8.2004
98.94
0.00%
174 707 458
1 750
17.8.2004
98.94
0.00%
0
0
16.8.2004
98.94
0.00%
0
0
13.8.2004
98.94
0.00%
145 569 514
1 460
12.8.2004
98.94
0.00%
0
0
11.8.2004
98.94
0.00%
0
0
10.8.2004
98.94
0.00%
0
0
9.8.2004
98.94
0.00%
0
0
6.8.2004
98.94
0.00%
199 310 000
2 000
5.8.2004
98.94
0.00%
0
0
4.8.2004
98.94
0.00%
0
0
3.8.2004
98.94
0.00%
99 558 333
1 000
2.8.2004
98.94
0.00%
298 700 000
3 000
30.7.2004
98.94
0.00%
0
0
29.7.2004
98.94
0.00%
0
0
28.7.2004
98.94
0.00%
0
0
27.7.2004
98.94
0.00%
0
0
26.7.2004
98.94
0.00%
0
0
23.7.2004
98.94
0.00%
0
0
22.7.2004
98.94
0.00%
0
0
21.7.2004
98.94
0.00%
0
0
20.7.2004
98.94
0.00%
297 650 000
3 000
19.7.2004
98.94
0.00%
0
0
16.7.2004
98.94
0.00%
0
0
15.7.2004
98.94
0.00%
0
0
14.7.2004
98.94
0.00%
0
0
13.7.2004
98.94
0.00%
19 787 361
200
12.7.2004
98.94
0.00%
0
0
9.7.2004
98.94
0.00%
0
0
8.7.2004
98.94
0.00%
0
0
7.7.2004
98.94
0.00%
0
0
2.7.2004
98.94
0.00%
0
0
1.7.2004
98.94
0.00%
0
0
30.6.2004
98.94
0.00%
0
0
29.6.2004
98.94
0.00%
0
0
28.6.2004
98.94
0.00%
0
0
25.6.2004
98.94
0.00%
218 155 139
2 200
24.6.2004
98.94
0.00%
0
0
23.6.2004
98.94
0.00%
664 929 431
6 700
22.6.2004
98.94
0.00%
297 516 667
3 000
21.6.2004
98.94
0.00%
19 865 833
200
18.6.2004
98.94
0.00%
198 736 528
2 000
17.6.2004
98.94
0.00%
19 874 028
200
16.6.2004
98.94
0.00%
0
0
15.6.2004
98.94
0.00%
0
0
14.6.2004
98.94
0.00%
0
0
11.6.2004
98.94
0.00%
0
0
10.6.2004
98.94
0.00%
0
0
9.6.2004
98.94
0.00%
0
0
8.6.2004
98.94
0.00%
0
0
7.6.2004
98.94
0.00%
0
0
4.6.2004
98.94
0.00%
0
0
3.6.2004
98.94
0.00%
0
0
2.6.2004
98.94
0.00%
0
0
1.6.2004
98.94
0.00%
4 004 306
40
31.5.2004
98.94
0.00%
0
0
28.5.2004
98.94
0.00%
0
0
27.5.2004
98.94
0.00%
0
0
26.5.2004
98.94
0.00%
0
0
25.5.2004
98.94
0.00%
0
0
24.5.2004
98.94
0.00%
0
0
21.5.2004
98.94
0.00%
319 649 333
3 200
20.5.2004
98.94
0.00%
0
0
19.5.2004
98.94
0.00%
0
0
18.5.2004
98.94
0.00%
0
0
17.5.2004
98.94
0.00%
0
0
14.5.2004
98.94
0.00%
20 024 444
200
13.5.2004
98.94
0.00%
0
0
12.5.2004
98.94
0.00%
0
0
11.5.2004
98.94
0.00%
0
0
10.5.2004
98.94
0.00%
0
0
7.5.2004
98.94
0.00%
49 942 014
500
6.5.2004
98.94
0.00%
201 000
2
5.5.2004
98.94
0.00%
0
0
4.5.2004
98.94
0.00%
0
0
3.5.2004
98.94
0.00%
0
0
30.4.2004
98.94
0.00%
0
0
29.4.2004
98.94
0.00%
0
0
28.4.2004
98.94
0.00%
0
0
27.4.2004
98.94
0.00%
0
0
26.4.2004
98.94
0.00%
60 621 292
600
23.4.2004
98.94
0.00%
10 108 264
100
22.4.2004
98.94
0.00%
0
0
21.4.2004
98.94
0.00%
98 983 292
980
20.4.2004
98.94
0.00%
20 177 500
200
19.4.2004
98.94
0.00%
0
0
16.4.2004
98.94
0.00%
0
0
15.4.2004
98.94
0.00%
0
0
14.4.2004
98.94
0.00%
40 315 139
400
13.4.2004
98.94
0.00%
0
0
9.4.2004
98.94
0.00%
20 191 250
200
8.4.2004
98.94
0.00%
0
0
7.4.2004
98.94
0.00%
0
0
6.4.2004
98.94
0.00%
0
0
5.4.2004
98.94
0.00%
0
0
2.4.2004
98.94
0.00%
0
0
1.4.2004
98.94
0.00%
0
0
31.3.2004
98.94
0.00%
111 394 708
1 100
30.3.2004
98.94
0.00%
111 394 708
1 100
29.3.2004
98.94
0.00%
35 408 611
350
26.3.2004
98.94
0.00%
15 221 979
150
25.3.2004
98.94
0.00%
202 637 917
2 000
24.3.2004
98.94
0.00%
0
0
23.3.2004
98.94
0.00%
0
0
22.3.2004
98.94
0.00%
0
0
19.3.2004
98.94
0.00%
111 246 042
1 100
18.3.2004
98.94
0.00%
0
0
17.3.2004
98.94
0.00%
1 514 573
15
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.90
0.11
BTC
10,601
1.67
Zlato
3,348
-0.98
ČEZ
1,219
0.66
USD
21.89
0.54
DJI
42,495
0.45
Ropa
65.83
1.14
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
EIB 3,25/07
>
Graf
Tuesday, June 3, 2025 7:07:48 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
