EIB 3,25/07 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	98.94	0.00%	0	0
29.12.2004	98.94	0.00%	0	0
28.12.2004	98.94	0.00%	0	0
27.12.2004	98.94	0.00%	0	0
23.12.2004	98.94	0.00%	0	0
22.12.2004	98.94	0.00%	0	0
21.12.2004	98.94	0.00%	0	0
20.12.2004	98.94	0.00%	0	0
17.12.2004	98.94	0.00%	20 167 222	200
16.12.2004	98.94	0.00%	20 157 222	200
15.12.2004	98.94	0.00%	0	0
14.12.2004	98.94	0.00%	0	0
13.12.2004	98.94	0.00%	0	0
10.12.2004	98.94	0.00%	0	0
9.12.2004	98.94	0.00%	0	0
8.12.2004	98.94	0.00%	0	0
7.12.2004	98.94	0.00%	0	0
6.12.2004	98.94	0.00%	0	0
3.12.2004	98.94	0.00%	0	0
2.12.2004	98.94	0.00%	0	0
1.12.2004	98.94	0.00%	0	0
30.11.2004	98.94	0.00%	4 081 778	41
29.11.2004	98.94	0.00%	0	0
26.11.2004	98.94	0.00%	0	0
25.11.2004	98.94	0.00%	0	0
24.11.2004	98.94	0.00%	0	0
23.11.2004	98.94	0.00%	0	0
22.11.2004	98.94	0.00%	0	0
19.11.2004	98.94	0.00%	0	0
18.11.2004	98.94	0.00%	0	0
16.11.2004	98.94	0.00%	0	0
15.11.2004	98.94	0.00%	30 292 151	300
12.11.2004	98.94	0.00%	0	0
11.11.2004	98.94	0.00%	7 787 044	76
10.11.2004	98.94	0.00%	0	0
9.11.2004	98.94	0.00%	0	0
8.11.2004	98.94	0.00%	0	0
5.11.2004	98.94	0.00%	91 896 250	900
4.11.2004	98.94	0.00%	0	0
3.11.2004	98.94	0.00%	91 863 750	900
2.11.2004	98.94	0.00%	0	0
1.11.2004	98.94	0.00%	0	0
29.10.2004	98.94	0.00%	0	0
27.10.2004	98.94	0.00%	0	0
26.10.2004	98.94	0.00%	0	0
25.10.2004	98.94	0.00%	0	0
22.10.2004	98.94	0.00%	0	0
21.10.2004	98.94	0.00%	0	0
20.10.2004	98.94	0.00%	0	0
19.10.2004	98.94	0.00%	0	0
18.10.2004	98.94	0.00%	0	0
15.10.2004	98.94	0.00%	0	0
14.10.2004	98.94	0.00%	0	0
13.10.2004	98.94	0.00%	0	0
12.10.2004	98.94	0.00%	0	0
11.10.2004	98.94	0.00%	0	0
8.10.2004	98.94	0.00%	0	0
7.10.2004	98.94	0.00%	0	0
6.10.2004	98.94	0.00%	0	0
5.10.2004	98.94	0.00%	0	0
4.10.2004	98.94	0.00%	0	0
1.10.2004	98.94	0.00%	0	0
30.9.2004	98.94	0.00%	0	0
29.9.2004	98.94	0.00%	0	0
27.9.2004	98.94	0.00%	0	0
24.9.2004	98.94	0.00%	0	0
23.9.2004	98.94	0.00%	0	0
22.9.2004	98.94	0.00%	0	0
21.9.2004	98.94	0.00%	0	0
20.9.2004	98.94	0.00%	0	0
17.9.2004	98.94	0.00%	0	0
16.9.2004	98.94	0.00%	20 024 722	200
15.9.2004	98.94	0.00%	49 992 292	500
14.9.2004	98.94	0.00%	0	0
13.9.2004	98.94	0.00%	49 959 236	500
10.9.2004	98.94	0.00%	0	0
9.9.2004	98.94	0.00%	0	0
8.9.2004	98.94	0.00%	0	0
7.9.2004	98.94	0.00%	0	0
6.9.2004	98.94	0.00%	49 922 639	500
3.9.2004	98.94	0.00%	0	0
2.9.2004	98.94	0.00%	0	0
1.9.2004	98.94	0.00%	0	0
31.8.2004	98.94	0.00%	0	0
30.8.2004	98.94	0.00%	0	0
27.8.2004	98.94	0.00%	59 940 417	600
26.8.2004	98.94	0.00%	0	0
25.8.2004	98.94	0.00%	0	0
24.8.2004	98.94	0.00%	0	0
23.8.2004	98.94	0.00%	0	0
20.8.2004	98.94	0.00%	0	0
19.8.2004	98.94	0.00%	0	0
18.8.2004	98.94	0.00%	174 707 458	1 750
17.8.2004	98.94	0.00%	0	0
16.8.2004	98.94	0.00%	0	0
13.8.2004	98.94	0.00%	145 569 514	1 460
12.8.2004	98.94	0.00%	0	0
11.8.2004	98.94	0.00%	0	0
10.8.2004	98.94	0.00%	0	0
9.8.2004	98.94	0.00%	0	0
6.8.2004	98.94	0.00%	199 310 000	2 000
5.8.2004	98.94	0.00%	0	0
4.8.2004	98.94	0.00%	0	0
3.8.2004	98.94	0.00%	99 558 333	1 000
2.8.2004	98.94	0.00%	298 700 000	3 000
30.7.2004	98.94	0.00%	0	0
29.7.2004	98.94	0.00%	0	0
28.7.2004	98.94	0.00%	0	0
27.7.2004	98.94	0.00%	0	0
26.7.2004	98.94	0.00%	0	0
23.7.2004	98.94	0.00%	0	0
22.7.2004	98.94	0.00%	0	0
21.7.2004	98.94	0.00%	0	0
20.7.2004	98.94	0.00%	297 650 000	3 000
19.7.2004	98.94	0.00%	0	0
16.7.2004	98.94	0.00%	0	0
15.7.2004	98.94	0.00%	0	0
14.7.2004	98.94	0.00%	0	0
13.7.2004	98.94	0.00%	19 787 361	200
12.7.2004	98.94	0.00%	0	0
9.7.2004	98.94	0.00%	0	0
8.7.2004	98.94	0.00%	0	0
7.7.2004	98.94	0.00%	0	0
2.7.2004	98.94	0.00%	0	0
1.7.2004	98.94	0.00%	0	0
30.6.2004	98.94	0.00%	0	0
29.6.2004	98.94	0.00%	0	0
28.6.2004	98.94	0.00%	0	0
25.6.2004	98.94	0.00%	218 155 139	2 200
24.6.2004	98.94	0.00%	0	0
23.6.2004	98.94	0.00%	664 929 431	6 700
22.6.2004	98.94	0.00%	297 516 667	3 000
21.6.2004	98.94	0.00%	19 865 833	200
18.6.2004	98.94	0.00%	198 736 528	2 000
17.6.2004	98.94	0.00%	19 874 028	200
16.6.2004	98.94	0.00%	0	0
15.6.2004	98.94	0.00%	0	0
14.6.2004	98.94	0.00%	0	0
11.6.2004	98.94	0.00%	0	0
10.6.2004	98.94	0.00%	0	0
9.6.2004	98.94	0.00%	0	0
8.6.2004	98.94	0.00%	0	0
7.6.2004	98.94	0.00%	0	0
4.6.2004	98.94	0.00%	0	0
3.6.2004	98.94	0.00%	0	0
2.6.2004	98.94	0.00%	0	0
1.6.2004	98.94	0.00%	4 004 306	40
31.5.2004	98.94	0.00%	0	0
28.5.2004	98.94	0.00%	0	0
27.5.2004	98.94	0.00%	0	0
26.5.2004	98.94	0.00%	0	0
25.5.2004	98.94	0.00%	0	0
24.5.2004	98.94	0.00%	0	0
21.5.2004	98.94	0.00%	319 649 333	3 200
20.5.2004	98.94	0.00%	0	0
19.5.2004	98.94	0.00%	0	0
18.5.2004	98.94	0.00%	0	0
17.5.2004	98.94	0.00%	0	0
14.5.2004	98.94	0.00%	20 024 444	200
13.5.2004	98.94	0.00%	0	0
12.5.2004	98.94	0.00%	0	0
11.5.2004	98.94	0.00%	0	0
10.5.2004	98.94	0.00%	0	0
7.5.2004	98.94	0.00%	49 942 014	500
6.5.2004	98.94	0.00%	201 000	2
5.5.2004	98.94	0.00%	0	0
4.5.2004	98.94	0.00%	0	0
3.5.2004	98.94	0.00%	0	0
30.4.2004	98.94	0.00%	0	0
29.4.2004	98.94	0.00%	0	0
28.4.2004	98.94	0.00%	0	0
27.4.2004	98.94	0.00%	0	0
26.4.2004	98.94	0.00%	60 621 292	600
23.4.2004	98.94	0.00%	10 108 264	100
22.4.2004	98.94	0.00%	0	0
21.4.2004	98.94	0.00%	98 983 292	980
20.4.2004	98.94	0.00%	20 177 500	200
19.4.2004	98.94	0.00%	0	0
16.4.2004	98.94	0.00%	0	0
15.4.2004	98.94	0.00%	0	0
14.4.2004	98.94	0.00%	40 315 139	400
13.4.2004	98.94	0.00%	0	0
9.4.2004	98.94	0.00%	20 191 250	200
8.4.2004	98.94	0.00%	0	0
7.4.2004	98.94	0.00%	0	0
6.4.2004	98.94	0.00%	0	0
5.4.2004	98.94	0.00%	0	0
2.4.2004	98.94	0.00%	0	0
1.4.2004	98.94	0.00%	0	0
31.3.2004	98.94	0.00%	111 394 708	1 100
30.3.2004	98.94	0.00%	111 394 708	1 100
29.3.2004	98.94	0.00%	35 408 611	350
26.3.2004	98.94	0.00%	15 221 979	150
25.3.2004	98.94	0.00%	202 637 917	2 000
24.3.2004	98.94	0.00%	0	0
23.3.2004	98.94	0.00%	0	0
22.3.2004	98.94	0.00%	0	0
19.3.2004	98.94	0.00%	111 246 042	1 100
18.3.2004	98.94	0.00%	0	0
17.3.2004	98.94	0.00%	1 514 573	15
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste