EIB 3,25/07 - Prague Stock Exchange price chart for year 2005

2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200598.940.00%1 517 91715
29.12.200598.940.00%00
28.12.200598.940.00%00
27.12.200598.940.00%2 026 16720
23.12.200598.940.00%10 119 931100
22.12.200598.940.00%00
21.12.200598.940.00%65 867 208650
20.12.200598.940.00%92 186 792910
19.12.200598.940.00%3 031 08330
16.12.200598.940.00%00
15.12.200598.940.00%00
14.12.200598.940.00%00
13.12.200598.940.00%00
12.12.200598.940.00%00
9.12.200598.940.00%00
8.12.200598.940.00%00
7.12.200598.940.00%00
6.12.200598.940.00%00
5.12.200598.940.00%00
2.12.200598.940.00%00
1.12.200598.940.00%00
30.11.200598.940.00%00
29.11.200598.940.00%00
28.11.200598.940.00%00
25.11.200598.940.00%00
24.11.200598.940.00%00
23.11.200598.940.00%00
22.11.200598.940.00%00
21.11.200598.940.00%00
18.11.200598.940.00%00
16.11.200598.940.00%12 885 164126
15.11.200598.940.00%00
14.11.200598.940.00%00
11.11.200598.940.00%00
10.11.200598.940.00%00
9.11.200598.940.00%00
8.11.200598.940.00%00
7.11.200598.940.00%10 391 597100
4.11.200598.940.00%10 390 694100
3.11.200598.940.00%00
2.11.200598.940.00%00
1.11.200598.940.00%32 228 160310
31.10.200598.940.00%00
27.10.200598.940.00%33 419 111320
26.10.200598.940.00%00
25.10.200598.940.00%00
24.10.200598.940.00%00
21.10.200598.940.00%00
20.10.200598.940.00%00
19.10.200598.940.00%00
18.10.200598.940.00%00
17.10.200598.940.00%00
14.10.200598.940.00%00
13.10.200598.940.00%00
12.10.200598.940.00%00
11.10.200598.940.00%00
10.10.200598.940.00%00
7.10.200598.940.00%00
6.10.200598.940.00%00
5.10.200598.940.00%00
4.10.200598.940.00%00
3.10.200598.940.00%00
30.9.200598.940.00%00
29.9.200598.940.00%00
27.9.200598.940.00%00
26.9.200598.940.00%6 296 75060
23.9.200598.940.00%68 352 556650
22.9.200598.940.00%99 899 889950
21.9.200598.940.00%00
20.9.200598.940.00%31 539 792300
19.9.200598.940.00%00
16.9.200598.940.00%00
15.9.200598.940.00%00
14.9.200598.940.00%00
13.9.200598.940.00%00
12.9.200598.940.00%00
9.9.200598.940.00%00
8.9.200598.940.00%00
7.9.200598.940.00%00
6.9.200598.940.00%00
5.9.200598.940.00%00
2.9.200598.940.00%00
1.9.200598.940.00%00
31.8.200598.940.00%00
30.8.200598.940.00%00
29.8.200598.940.00%00
26.8.200598.940.00%00
25.8.200598.940.00%00
24.8.200598.940.00%00
23.8.200598.940.00%00
22.8.200598.940.00%00
19.8.200598.940.00%00
18.8.200598.940.00%00
17.8.200598.940.00%00
16.8.200598.940.00%00
15.8.200598.940.00%00
12.8.200598.940.00%00
11.8.200598.940.00%00
10.8.200598.940.00%00
9.8.200598.940.00%00
8.8.200598.940.00%00
5.8.200598.940.00%00
4.8.200598.940.00%83 391 944800
3.8.200598.940.00%00
2.8.200598.940.00%00
1.8.200598.940.00%00
29.7.200598.940.00%00
28.7.200598.940.00%00
27.7.200598.940.00%00
26.7.200598.940.00%00
25.7.200598.940.00%00
22.7.200598.940.00%00
21.7.200598.940.00%00
20.7.200598.940.00%00
19.7.200598.940.00%00
18.7.200598.940.00%00
15.7.200598.940.00%1 363 11313
14.7.200598.940.00%00
13.7.200598.940.00%00
12.7.200598.940.00%00
11.7.200598.940.00%00
8.7.200598.940.00%00
7.7.200598.940.00%00
4.7.200598.940.00%00
1.7.200598.940.00%00
30.6.200598.940.00%00
29.6.200598.940.00%104 946 8751 000
28.6.200598.940.00%00
27.6.200598.940.00%00
24.6.200598.940.00%00
23.6.200598.940.00%00
22.6.200598.940.00%104 795 2781 000
21.6.200598.940.00%00
20.6.200598.940.00%00
17.6.200598.940.00%199 097 2641 900
16.6.200598.940.00%00
15.6.200598.940.00%00
14.6.200598.940.00%00
13.6.200598.940.00%00
10.6.200598.940.00%20 991 389200
9.6.200598.940.00%83 818 528800
8.6.200598.940.00%00
7.6.200598.940.00%00
6.6.200598.940.00%00
3.6.200598.940.00%00
2.6.200598.940.00%00
1.6.200598.940.00%00
31.5.200598.940.00%00
30.5.200598.940.00%00
27.5.200598.940.00%00
26.5.200598.940.00%00
25.5.200598.940.00%00
24.5.200598.940.00%00
23.5.200598.940.00%00
20.5.200598.940.00%00
19.5.200598.940.00%00
18.5.200598.940.00%00
17.5.200598.940.00%00
16.5.200598.940.00%00
13.5.200598.940.00%00
12.5.200598.940.00%00
11.5.200598.940.00%00
10.5.200598.940.00%36 301 319350
9.5.200598.940.00%36 298 160350
6.5.200598.940.00%00
5.5.200598.940.00%00
4.5.200598.940.00%00
3.5.200598.940.00%00
2.5.200598.940.00%00
29.4.200598.940.00%00
28.4.200598.940.00%5 190 93850
27.4.200598.940.00%00
26.4.200598.940.00%00
25.4.200598.940.00%00
22.4.200598.940.00%00
21.4.200598.940.00%00
20.4.200598.940.00%00
19.4.200598.940.00%00
18.4.200598.940.00%00
15.4.200598.940.00%00
14.4.200598.940.00%00
13.4.200598.940.00%00
12.4.200598.940.00%00
11.4.200598.940.00%51 653 125500
8.4.200598.940.00%00
7.4.200598.940.00%00
6.4.200598.940.00%00
5.4.200598.940.00%00
4.4.200598.940.00%00
1.4.200598.940.00%00
31.3.200598.940.00%00
30.3.200598.940.00%00
29.3.200598.940.00%00
25.3.200598.940.00%00
24.3.200598.940.00%00
23.3.200598.940.00%00
22.3.200598.940.00%00
21.3.200598.940.00%00
18.3.200598.940.00%00
17.3.200598.940.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste