EIB 8,20/09 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (15)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EIB 8,20/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.12.2004
100.00
0.00%
25 160 111
800
25 000.00
0.00%
0
0
28.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.12.2004
100.00
0.00%
75 421 111
2 400
25 000.00
0.00%
0
0
23.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
17.12.2004
100.00
0.00%
75 351 222
2 400
25 000.00
0.00%
0
0
16.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
7.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.12.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.11.2004
100.00
0.00%
123 721 667
4 000
25 000.00
0.00%
0
0
29.11.2004
100.00
0.00%
123 721 667
4 000
25 000.00
0.00%
0
0
26.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.11.2004
100.00
0.00%
123 312 222
4 000
25 000.00
0.00%
0
0
22.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
18.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.11.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
18.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.10.2004
100.00
0.00%
36 256 667
1 200
25 000.00
0.00%
0
0
8.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
7.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.10.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.9.2004
100.00
0.00%
144 111 000
4 800
25 000.00
0.00%
0
0
21.9.2004
100.00
0.00%
167 871 944
5 600
25 000.00
0.00%
0
0
20.9.2004
100.00
0.00%
23 965 444
800
25 000.00
0.00%
0
0
17.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.9.2004
100.00
0.00%
35 885 333
1 200
25 000.00
0.00%
0
0
9.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
7.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
31.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.8.2004
100.00
0.00%
119 362 222
4 000
25 000.00
0.00%
0
0
19.8.2004
100.00
0.00%
119 339 444
4 000
25 000.00
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
17.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.8.2004
100.00
0.00%
71 665 333
2 400
25 000.00
0.00%
0
0
13.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.8.2004
100.00
0.00%
47 935 556
1 600
25 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
47 911 000
1 600
25 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
23 879 056
800
25 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
95 260 333
3 200
25 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
189 932 944
6 400
25 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
23 729 111
800
25 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
23 759 111
800
25 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
545 469 889
18 400
25 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
379 385 000
12 800
25 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
47 656 667
1 600
25 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
238 760 556
8 000
25 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
23 821 222
800
25 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
23 783 222
800
25 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
24 041 333
800
25 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
96 688 667
3 200
25 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
531 135 556
17 600
25 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
36 289 833
1 200
25 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
72 995 667
2 400
25 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
25 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
48 154 889
1 600
25 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
48 150 889
1 600
25 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.90
0.11
BTC
10,651
2.14
Zlato
3,351
-0.89
ČEZ
1,219
0.66
USD
21.87
0.49
DJI
42,443
0.33
Ropa
65.67
0.89
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
EIB 8,20/09
>
Graf
Tuesday, June 3, 2025 6:17:50 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
