EIB 8,20/09 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - EIB 8,20/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.2.2009					25 000.00		0	0
20.2.2009					25 000.00	0.00%	0	0
19.2.2009					25 000.00	0.00%	0	0
18.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
17.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
16.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
13.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
12.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
11.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
10.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
9.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
6.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
5.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
4.2.2009	100.00	0.00%	377 613 056	14 000	25 000.00	0.00%	0	0
3.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
2.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
30.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
29.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
28.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
27.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
26.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
23.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
22.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
21.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
20.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
19.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
16.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
15.1.2009	100.00	0.00%	0	0	25 000.00		0	0
14.1.2009	100.00	0.00%	12 681 919	472	25 000.00	0.00%	0	0
13.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
12.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
9.1.2009	100.00	0.00%	0	0	25 000.00		0	0
8.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
7.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
6.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
5.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
2.1.2009	100.00	0.00%	0	0
30.12.2008	100.00	0.00%	0	0
29.12.2008	100.00	0.00%	0	0
23.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
22.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
19.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
18.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
17.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
16.12.2008	100.00	0.00%	6 440 167	240	25 000.00	0.00%	0	0
15.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
12.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
11.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
10.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
9.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
8.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
5.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
4.12.2008	100.00	0.00%	560 475 675	20 970	25 000.00	0.00%	0	0
3.12.2008	100.00	0.00%	560 265 975	20 970	25 000.00	0.00%	0	0
2.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
1.12.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
28.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
27.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
26.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
25.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
24.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
21.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
20.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
19.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
18.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
14.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
13.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
12.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
11.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
10.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
7.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
6.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
5.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
4.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
3.11.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
31.10.2008	100.00	0.00%	0	0
30.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
29.10.2008	100.00	0.00%	0	0
27.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
24.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
23.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
22.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
21.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
20.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
17.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
16.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
15.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
14.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
13.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
10.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
9.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
8.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
7.10.2008	100.00	0.00%	0	0			0	0
6.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
3.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
2.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
1.10.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
30.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
29.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
26.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
25.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
24.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
23.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
22.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
19.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
18.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
17.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
16.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
15.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
12.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
11.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
10.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
9.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
8.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
5.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
4.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
3.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
2.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
1.9.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
29.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
28.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
27.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
26.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
25.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
22.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
21.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
20.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
19.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
18.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
15.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
14.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
13.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
12.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
11.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
8.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
7.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
6.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
5.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
4.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
1.8.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
31.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
30.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
29.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
28.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
25.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
24.7.2008	100.00	0.00%	31 629 000	1 200	25 000.00	0.00%	0	0
23.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
22.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
21.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
18.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
17.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
16.7.2008	100.00	0.00%	10 513 778	400	25 000.00	0.00%	0	0
15.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
14.7.2008	100.00	0.00%	0	0	25 000.00		0	0
11.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
10.7.2008	100.00	0.00%	0	0	25 000.00		0	0
9.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
8.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
7.7.2008	100.00	0.00%	0	0	25 000.00		0	0
4.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
3.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
2.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
1.7.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
30.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
27.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
26.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
25.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
24.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
23.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
20.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
19.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
18.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
17.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
16.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
13.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
12.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
11.6.2008	100.00	0.00%	0	0
10.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
9.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
6.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
5.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
4.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
3.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
2.6.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
30.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
29.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
28.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
27.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
26.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
23.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
22.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
21.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
20.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
19.5.2008	100.00	0.00%	6 282 333	240	25 000.00	0.00%	0	0
16.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
15.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
14.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
13.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
12.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
9.5.2008	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste