EIB 8,20/09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (15)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EIB 8,20/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.2.2009
25 000.00
0
0
20.2.2009
25 000.00
0.00%
0
0
19.2.2009
25 000.00
0.00%
0
0
18.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
17.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.2.2009
100.00
0.00%
377 613 056
14 000
25 000.00
0.00%
0
0
3.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.2.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
28.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.1.2009
100.00
0.00%
0
0
25 000.00
0
0
14.1.2009
100.00
0.00%
12 681 919
472
25 000.00
0.00%
0
0
13.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.1.2009
100.00
0.00%
0
0
25 000.00
0
0
8.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
7.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.1.2009
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.1.2009
100.00
0.00%
0
0
30.12.2008
100.00
0.00%
0
0
29.12.2008
100.00
0.00%
0
0
23.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
18.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
17.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.12.2008
100.00
0.00%
6 440 167
240
25 000.00
0.00%
0
0
15.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.12.2008
100.00
0.00%
560 475 675
20 970
25 000.00
0.00%
0
0
3.12.2008
100.00
0.00%
560 265 975
20 970
25 000.00
0.00%
0
0
2.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.12.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
28.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
18.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
7.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.11.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
31.10.2008
100.00
0.00%
0
0
30.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.10.2008
100.00
0.00%
0
0
27.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
17.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
7.10.2008
100.00
0.00%
0
0
0
0
6.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.10.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
18.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
17.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.9.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
28.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
18.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
7.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.8.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
31.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
28.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.7.2008
100.00
0.00%
31 629 000
1 200
25 000.00
0.00%
0
0
23.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
18.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
17.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.7.2008
100.00
0.00%
10 513 778
400
25 000.00
0.00%
0
0
15.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.7.2008
100.00
0.00%
0
0
25 000.00
0
0
11.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
10.7.2008
100.00
0.00%
0
0
25 000.00
0
0
9.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
8.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
7.7.2008
100.00
0.00%
0
0
25 000.00
0
0
4.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
1.7.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
25.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
24.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
18.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
17.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
16.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
11.6.2008
100.00
0.00%
0
0
10.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
6.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
5.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
4.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
3.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
2.6.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
30.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
29.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
28.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
27.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
26.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
23.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
22.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
21.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
20.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
19.5.2008
100.00
0.00%
6 282 333
240
25 000.00
0.00%
0
0
16.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
15.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
14.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
13.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
12.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
9.5.2008
100.00
0.00%
0
0
25 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.99
0.03
BTC
84,141
-0.64
Zlato
2,874
-1.45
ČEZ
1,010
-0.49
USD
24.04
0.24
DJI
43,239
-0.45
Ropa
73.33
1.42
Erste
1,719
0.23
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
EIB 8,20/09
>
Graf
Friday, February 28, 2025 2:23:00
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech