EKOFOND - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+0.34%	0
30.12.1996					50.00	+0.18%	9 070	182
27.12.1996						+18.42%	0
23.12.1996					44.00	-4.54%	2 520	60
20.12.1996						-9.74%	0
19.12.1996						-2.50%	0
18.12.1996					50.00	0.00%	3 500	70
17.12.1996					50.00	+3.30%	8 050	161
16.12.1996					50.00	-3.20%	5 808	120
13.12.1996					50.00	0.00%	100	2
12.12.1996					50.00	0.00%	4 900	98
11.12.1996					50.00	+0.84%	1 500	30
10.12.1996					50.10	-4.50%	4 364	88
9.12.1996						+3.63%	0
6.12.1996					50.10	+0.20%	1 002	20
5.12.1996					50.00	0.00%	6 000	120
4.12.1996					50.00	+2.83%	1 500	30
3.12.1996					50.00	-1.51%	5 835	120
2.12.1996					50.00	-1.26%	5 925	120
29.11.1996					50.00	+1.83%	1 500	30
28.11.1996					50.10	-1.99%	2 946	60
27.11.1996					50.10	+0.15%	1 503	30
26.11.1996						+0.04%	0
25.11.1996					50.00	-0.19%	3 000	60
22.11.1996					50.10	+4.15%	6 012	120
21.11.1996					48.10	-3.99%	2 886	60
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
18.11.1996					50.10	0.00%	1 503	30
15.11.1996					50.10	+1.35%	7 515	150
14.11.1996					50.10	-1.33%	12 359	250
13.11.1996					50.10	+2.55%	3 006	60
12.11.1996					47.60	-2.30%	2 931	60
11.11.1996					50.00	0.00%	7 500	150
8.11.1996						+3.45%	0
7.11.1996					50.00	-3.34%	4 350	90
6.11.1996					50.00	0.00%	1 000	20
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0