EKOFOND - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	1 500	10
28.12.1999					150.00	0.00%	4 500	30
27.12.1999					150.00	0.00%	0	0
23.12.1999					150.00	0.00%	4 500	30
22.12.1999					150.00	0.00%	0	0
21.12.1999					150.00	-0.06%	10 500	70
20.12.1999					150.10	0.00%	4 950	33
17.12.1999					150.10	0.00%	4 500	30
16.12.1999					150.10	0.00%	9 000	60
15.12.1999					150.10	0.00%	10 500	70
14.12.1999					150.10	0.00%	10 200	68
13.12.1999					150.10	+0.06%	24 000	160
10.12.1999					150.00	0.00%	14 700	98
9.12.1999					150.00	0.00%	4 500	30
8.12.1999					150.00	0.00%	4 500	30
7.12.1999					150.00	0.00%	16 500	110
6.12.1999					150.00	+9.24%	9 000	60
3.12.1999					137.30	+9.92%	0	0
2.12.1999					124.90	+9.94%	0	0
1.12.1999					113.60	+3.27%	0	0
30.11.1999					110.00	+10.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	6 000	60
25.11.1999					100.00	0.00%	3 000	30
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	2 000	20
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	3 000	30
2.11.1999					100.00	0.00%	0	0
1.11.1999					100.00	0.00%	9 000	90
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	0.00%	17 934 290	163 039
26.10.1999					100.00	0.00%	3 000	30
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	3 000	30
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	0.00%	3 000	30
14.10.1999					100.00	0.00%	4 500	45
13.10.1999					100.00	0.00%	0	0
12.10.1999					100.00	0.00%	6 000	60
11.10.1999					100.00	0.00%	3 000	30
8.10.1999					100.00	0.00%	4 000	40
7.10.1999					100.00	0.00%	3 000	30
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	+2.77%	800	8
4.10.1999					97.30	-3.94%	3 719	38
1.10.1999					101.30	-9.95%	0	0
30.9.1999					112.50	0.00%	0	0
29.9.1999					112.50	0.00%	0	0
28.9.1999					112.50	0.00%	0	0
27.9.1999					112.50	0.00%	0	0
24.9.1999					112.50	0.00%	0	0
23.9.1999					112.50	0.00%	0	0
22.9.1999					112.50	0.00%	0	0
21.9.1999					112.50	0.00%	0	0
20.9.1999					112.50	0.00%	0	0
17.9.1999					112.50	0.00%	0	0
16.9.1999					112.50	0.00%	0	0
15.9.1999					112.50	0.00%	0	0
14.9.1999					112.50	0.00%	0	0
13.9.1999					112.50	0.00%	0	0
10.9.1999					112.50	0.00%	0	0
9.9.1999					112.50	-10.00%	0	0
8.9.1999					125.00	0.00%	0	0
7.9.1999					125.00	0.00%	0	0
6.9.1999					125.00	0.00%	0	0
3.9.1999					125.00	0.00%	0	0
2.9.1999					125.00	0.00%	0	0
1.9.1999					125.00	0.00%	0	0
31.8.1999					125.00	0.00%	0	0
30.8.1999					125.00	0.00%	0	0
27.8.1999					125.00	0.00%	750	6
26.8.1999					125.00	0.00%	0	0
25.8.1999					125.00	0.00%	0	0
24.8.1999					125.00	0.00%	0	0
23.8.1999					125.00	0.00%	0	0
20.8.1999					125.00	0.00%	0	0
19.8.1999					125.00	+7.85%	0	0
18.8.1999					115.90	+3.29%	0	0
17.8.1999					112.20	+10.00%	0	0
16.8.1999					102.00	0.00%	0	0
13.8.1999					102.00	0.00%	0	0
12.8.1999					102.00	0.00%	0	0
11.8.1999					102.00	0.00%	0	0
10.8.1999					102.00	0.00%	0	0
9.8.1999					102.00	0.00%	0	0
6.8.1999					102.00	+2.00%	1 224	12
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	0.00%	0	0
3.8.1999					100.00	0.00%	0	0
2.8.1999					100.00	0.00%	0	0
30.7.1999					100.00	-0.09%	9 100	91
29.7.1999					100.10	+0.10%	0	0
28.7.1999					100.00	0.00%	0	0
27.7.1999					100.00	0.00%	0	0
26.7.1999					100.00	0.00%	3 000	30
23.7.1999					100.00	0.00%	0	0
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	0.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	0.00%	0	0
13.7.1999					100.00	0.00%	0	0
12.7.1999					100.00	0.00%	3 000	30
9.7.1999					100.00	0.00%	6 000	60
8.7.1999					100.00	0.00%	0	0
7.7.1999					100.00	0.00%	0	0
2.7.1999					100.00	0.00%	0	0
1.7.1999					100.00	0.00%	0	0
30.6.1999					100.00	0.00%	0	0
29.6.1999					100.00	0.00%	0	0
28.6.1999					100.00	0.00%	3 000	30
25.6.1999					100.00	0.00%	800	8
24.6.1999					100.00	0.00%	6 000	60
23.6.1999					100.00	0.00%	800	8
22.6.1999					100.00	0.00%	0	0
21.6.1999					100.00	0.00%	3 000	30
18.6.1999					100.00	0.00%	0	0
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	3 000	30
15.6.1999					100.00	0.00%	3 000	30
14.6.1999					100.00	0.00%	3 000	30
11.6.1999					100.00	0.00%	0	0
10.6.1999					100.00	0.00%	0	0
9.6.1999					100.00	0.00%	3 000	30
8.6.1999					100.00	0.00%	0	0
7.6.1999					100.00	0.00%	3 000	30
4.6.1999					100.00	0.00%	0	0
3.6.1999					100.00	0.00%	15 000	150
2.6.1999					100.00	0.00%	4 000	40
1.6.1999					100.00	0.00%	3 000	30
31.5.1999					100.00	0.00%	6 000	60
28.5.1999					100.00	0.00%	6 000	60
27.5.1999					100.00	0.00%	9 000	90
26.5.1999					100.00	0.00%	3 000	30
25.5.1999					100.00	0.00%	9 800	98
24.5.1999					100.00	0.00%	0	0
21.5.1999					100.00	0.00%	3 000	30
20.5.1999					100.00	0.00%	0	0
19.5.1999					100.00	0.00%	13 000	130
18.5.1999					100.00	0.00%	12 000	120
17.5.1999					100.00	0.00%	0	0
14.5.1999					100.00	0.00%	0	0
13.5.1999					100.00	0.00%	0	0
12.5.1999					100.00	0.00%	0	0
11.5.1999					100.00	0.00%	800	8
10.5.1999					100.00	0.00%	0	0
7.5.1999					100.00	0.00%	3 000	30
6.5.1999					100.00	0.00%	0	0
5.5.1999					100.00	+1.01%	3 000	30
4.5.1999					99.00	+10.00%	0	0
3.5.1999					90.00	0.00%	0	0
30.4.1999					90.00	-10.00%	0	0
29.4.1999					100.00	0.00%	0	0
28.4.1999					100.00	-0.99%	3 000	30
27.4.1999					101.00	-5.60%	0	0
26.4.1999					107.00	-9.32%	0	0
23.4.1999					118.00	0.00%	0	0
22.4.1999					118.00	-0.33%	0	0
21.4.1999					118.40	0.00%	0	0
20.4.1999					118.40	0.00%	0	0
19.4.1999					118.40	0.00%	74 732	628
16.4.1999					118.40	+2.59%	16 339	138
15.4.1999					115.40	-2.53%	0	0
14.4.1999					118.40	0.00%	1 421	12
13.4.1999					118.40	0.00%	0	0
12.4.1999					118.40	0.00%	3 552	30
9.4.1999					118.40	0.00%	7 122	60
8.4.1999					118.40	+0.59%	3 552	30
7.4.1999					117.70	-0.42%	3 531	30
6.4.1999					118.20	-0.16%	3 546	30
2.4.1999					118.40	0.00%	3 552	30
1.4.1999					118.40	-0.33%	4 736	40
31.3.1999					118.80	-0.33%	0	0
30.3.1999					119.20	0.00%	3 570	30
29.3.1999					119.20	0.00%	0	0
26.3.1999					119.20	+0.67%	0	0
25.3.1999					118.40	-1.08%	7 104	60
24.3.1999					119.70	-1.64%	0	0
23.3.1999					121.70	+2.78%	0	0
22.3.1999					118.40	-2.71%	592	5
19.3.1999					121.70	+2.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›