EKOFOND - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					240.00	0.00%	0	0
10.7.2000					240.00	-8.39%	0	0
7.7.2000					262.00	0.00%	7 860	30
4.7.2000					262.00	0.00%	0	0
3.7.2000					262.00	-9.65%	0	0
30.6.2000					290.00	0.00%	0	0
29.6.2000					290.00	0.00%	0	0
28.6.2000					290.00	0.00%	0	0
27.6.2000					290.00	-6.45%	0	0
26.6.2000					310.00	+6.56%	0	0
23.6.2000					290.90	+9.98%	0	0
22.6.2000					264.50	+9.97%	0	0
21.6.2000					240.50	+9.96%	0	0
20.6.2000					218.70	+9.95%	0	0
19.6.2000					198.90	+4.96%	0	0
16.6.2000					189.50	+9.98%	0	0
15.6.2000					172.30	-9.97%	0	0
14.6.2000					191.40	-3.33%	0	0
13.6.2000					198.00	-10.00%	0	0
12.6.2000					220.00	0.00%	0	0
9.6.2000					220.00	0.00%	0	0
8.6.2000					220.00	0.00%	0	0
7.6.2000					220.00	0.00%	0	0
6.6.2000					220.00	0.00%	0	0
5.6.2000					220.00	0.00%	0	0
2.6.2000					220.00	0.00%	0	0
1.6.2000					220.00	0.00%	0	0
31.5.2000					220.00	0.00%	0	0
30.5.2000					220.00	0.00%	12 980	59
29.5.2000					220.00	0.00%	0	0
26.5.2000					220.00	0.00%	0	0
25.5.2000					220.00	0.00%	0	0
24.5.2000					220.00	0.00%	0	0
23.5.2000					220.00	0.00%	0	0
22.5.2000					220.00	-6.06%	15 400	70
19.5.2000					234.20	0.00%	0	0
18.5.2000					234.20	0.00%	0	0
17.5.2000					234.20	0.00%	0	0
16.5.2000					234.20	0.00%	0	0
15.5.2000					234.20	+5.02%	0	0
12.5.2000					223.00	0.00%	0	0
11.5.2000					223.00	+1.36%	0	0
10.5.2000					220.00	0.00%	6 600	30
9.5.2000					220.00	-1.78%	6 600	30
5.5.2000					224.00	+1.81%	0	0
4.5.2000					220.00	-1.78%	6 600	30
3.5.2000					224.00	0.00%	0	0
2.5.2000					224.00	0.00%	0	0
28.4.2000					224.00	0.00%	0	0
27.4.2000					224.00	0.00%	2 688	12
26.4.2000					224.00	+0.90%	0	0
25.4.2000					222.00	-0.89%	6 660	30
21.4.2000					224.00	0.00%	0	0
20.4.2000					224.00	0.00%	0	0
19.4.2000					224.00	0.00%	0	0
18.4.2000					224.00	0.00%	0	0
17.4.2000					224.00	+0.90%	0	0
14.4.2000					222.00	+0.90%	6 660	30
13.4.2000					220.00	-1.78%	8 800	40
12.4.2000					224.00	0.00%	0	0
11.4.2000					224.00	+1.81%	0	0
10.4.2000					220.00	-0.90%	13 200	60
7.4.2000					222.00	0.00%	0	0
6.4.2000					222.00	0.00%	0	0
5.4.2000					222.00	0.00%	0	0
4.4.2000					222.00	-2.63%	0	0
3.4.2000					228.00	0.00%	9 006	41
31.3.2000					228.00	0.00%	0	0
30.3.2000					228.00	0.00%	0	0
29.3.2000					228.00	0.00%	0	0
28.3.2000					228.00	0.00%	0	0
27.3.2000					228.00	+0.52%	0	0
24.3.2000					226.80	+9.99%	0	0
23.3.2000					206.20	+9.97%	0	0
22.3.2000					187.50	+9.97%	0	0
21.3.2000					170.50	+10.00%	0	0
20.3.2000					155.00	0.00%	0	0
17.3.2000					155.00	0.00%	0	0
16.3.2000					155.00	0.00%	0	0
15.3.2000					155.00	0.00%	0	0
14.3.2000					155.00	0.00%	0	0
13.3.2000					155.00	0.00%	0	0
10.3.2000					155.00	0.00%	0	0
9.3.2000					155.00	0.00%	0	0
8.3.2000					155.00	0.00%	0	0
7.3.2000					155.00	0.00%	0	0
6.3.2000					155.00	0.00%	0	0
3.3.2000					155.00	0.00%	0	0
2.3.2000					155.00	0.00%	0	0
1.3.2000					155.00	0.00%	0	0
29.2.2000					155.00	0.00%	0	0
28.2.2000					155.00	0.00%	0	0
25.2.2000					155.00	0.00%	0	0
24.2.2000					155.00	0.00%	0	0
23.2.2000					155.00	0.00%	0	0
22.2.2000					155.00	0.00%	0	0
21.2.2000					155.00	0.00%	9 300	60
18.2.2000					155.00	0.00%	0	0
17.2.2000					155.00	+3.33%	0	0
16.2.2000					150.00	0.00%	0	0
15.2.2000					150.00	0.00%	0	0
14.2.2000					150.00	0.00%	0	0
11.2.2000					150.00	0.00%	1 200	8
10.2.2000					150.00	0.00%	0	0
9.2.2000					150.00	0.00%	0	0
8.2.2000					150.00	0.00%	0	0
7.2.2000					150.00	0.00%	0	0
4.2.2000					150.00	0.00%	0	0
3.2.2000					150.00	0.00%	0	0
2.2.2000					150.00	0.00%	4 500	30
1.2.2000					150.00	0.00%	4 500	30
31.1.2000					150.00	0.00%	0	0
28.1.2000					150.00	0.00%	1 200	8
27.1.2000					150.00	0.00%	6 300	42
26.1.2000					150.00	0.00%	18 000	120
25.1.2000					150.00	0.00%	6 000	40
24.1.2000					150.00	0.00%	0	0
21.1.2000					150.00	0.00%	4 500	30
20.1.2000					150.00	0.00%	1 200	8
19.1.2000					150.00	0.00%	0	0
18.1.2000					150.00	0.00%	9 000	60
17.1.2000					150.00	0.00%	7 500	50
14.1.2000					150.00	0.00%	0	0
13.1.2000					150.00	0.00%	13 500	90
12.1.2000					150.00	0.00%	0	0
11.1.2000					150.00	0.00%	4 500	30
10.1.2000					150.00	0.00%	9 000	60
7.1.2000					150.00	0.00%	4 500	30
6.1.2000					150.00	0.00%	4 500	30
5.1.2000					150.00	0.00%	0	0
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	1 500	10
28.12.1999					150.00	0.00%	4 500	30
27.12.1999					150.00	0.00%	0	0
23.12.1999					150.00	0.00%	4 500	30
22.12.1999					150.00	0.00%	0	0
21.12.1999					150.00	-0.06%	10 500	70
20.12.1999					150.10	0.00%	4 950	33
17.12.1999					150.10	0.00%	4 500	30
16.12.1999					150.10	0.00%	9 000	60
15.12.1999					150.10	0.00%	10 500	70
14.12.1999					150.10	0.00%	10 200	68
13.12.1999					150.10	+0.06%	24 000	160
10.12.1999					150.00	0.00%	14 700	98
9.12.1999					150.00	0.00%	4 500	30
8.12.1999					150.00	0.00%	4 500	30
7.12.1999					150.00	0.00%	16 500	110
6.12.1999					150.00	+9.24%	9 000	60
3.12.1999					137.30	+9.92%	0	0
2.12.1999					124.90	+9.94%	0	0
1.12.1999					113.60	+3.27%	0	0
30.11.1999					110.00	+10.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	6 000	60
25.11.1999					100.00	0.00%	3 000	30
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	2 000	20
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	3 000	30
2.11.1999					100.00	0.00%	0	0
1.11.1999					100.00	0.00%	9 000	90
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	0.00%	17 934 290	163 039
26.10.1999					100.00	0.00%	3 000	30
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	3 000	30
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	0.00%	3 000	30
14.10.1999					100.00	0.00%	4 500	45
13.10.1999					100.00	0.00%	0	0
12.10.1999					100.00	0.00%	6 000	60
11.10.1999					100.00	0.00%	3 000	30
8.10.1999					100.00	0.00%	4 000	40
7.10.1999					100.00	0.00%	3 000	30
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	+2.77%	800	8
4.10.1999					97.30	-3.94%	3 719	38
1.10.1999					101.30	-9.95%	0	0
30.9.1999					112.50	0.00%	0	0
29.9.1999					112.50	0.00%	0	0
28.9.1999					112.50	0.00%	0	0
27.9.1999					112.50	0.00%	0	0
24.9.1999					112.50	0.00%	0	0
23.9.1999					112.50	0.00%	0	0
22.9.1999					112.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›