EKOPROJEKT PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about EKOPROJEKT PRAHA

The Prague Stock Exchange
Last price	28.03.1997	46.44
First price	15.06.1993	20 000.00
Historic min	25.10.1996	21.00
Historic max	15.06.1993	20 000.00
Total volume	205 904.00

RMS - RM-System
Last price	21.12.2001	21.30
First price	10.01.1995	110.00
Historic min	14.12.2001	14.00
Historic max	04.06.2001	165.00
Total volume	367 056.70

Go to monthly & yearly prices and volumes of EKOPROJEKT PRAHA

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					21.30	+0.94%	852	40
20.12.2001					21.10	+8.76%	2 148	109
19.12.2001					19.40	+9.60%	873	45
18.12.2001					17.70	+9.93%	743	42
17.12.2001					16.10	+15.00%	1 352	84
14.12.2001					14.00	-9.09%	0	0
13.12.2001					15.40	0.00%	0	0
12.12.2001					15.40	-9.94%	154	10
11.12.2001					17.10	-9.52%	0	0
10.12.2001					18.90	-9.56%	0	0
7.12.2001					20.90	-9.91%	0	0
6.12.2001					23.20	-9.72%	0	0
5.12.2001					25.70	-9.82%	0	0
4.12.2001					28.50	-9.81%	0	0
3.12.2001					31.60	-9.97%	0	0
30.11.2001					35.10	-9.76%	0	0
29.11.2001					38.90	-9.95%	0	0
28.11.2001					43.20	-10.00%	0	0
27.11.2001					48.00	-9.94%	0	0
26.11.2001					53.30	-9.96%	0	0
‹‹ First 60 Next 20 ›