EKOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+4.34%	0
19.12.1997					57.60	-4.15%	461	8
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					60.10	+0.16%	421	7
8.12.1997						0.00%	0
5.12.1997						+5.26%	0
4.12.1997						+9.61%	0
3.12.1997						+8.33%	0
2.12.1997						+9.09%	0
1.12.1997						+8.64%	0
28.11.1997						+3.84%	0
27.11.1997						0.00%	0
26.11.1997						+5.40%	0
25.11.1997					37.00	-3.89%	555	15
24.11.1997					38.50	-8.33%	539	14
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+2.43%	0
17.11.1997					41.00	-8.88%	2 214	54
14.11.1997						-10.00%	0
13.11.1997					50.00	0.00%	2 100	42
12.11.1997						+12.35%	0
11.11.1997						-19.09%	0
10.11.1997						-2.65%	0
7.11.1997					56.50	-5.83%	113	2
6.11.1997					60.00	0.00%	420	7
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+5.26%	0
30.10.1997					57.00	-5.00%	6 156	108
29.10.1997						0.00%	0
27.10.1997						+5.26%	0
24.10.1997					57.00	-5.00%	228	4
23.10.1997						-9.09%	0
22.10.1997						+10.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+9.09%	0
9.10.1997					55.00	+10.00%	2 970	54
8.10.1997						+8.69%	0
7.10.1997						+9.52%	0
6.10.1997						+9.57%	0
3.10.1997						+7.97%	0
2.10.1997					35.50	-2.73%	284	8
1.10.1997					36.50	-1.35%	2 555	70
30.9.1997					37.00	+6.65%	555	15
29.9.1997							0	0
26.9.1997					35.00	0.00%	140	4
25.9.1997						0.00%	0
24.9.1997					35.00	0.00%	420	12
23.9.1997					35.00	0.00%	2 450	70
22.9.1997						-5.40%	0
19.9.1997					37.00	-9.75%	370	10
18.9.1997						-8.88%	0
17.9.1997						-8.16%	0
16.9.1997						-9.25%	0
15.9.1997						-8.47%	0
12.9.1997					59.00	-7.81%	59	1
11.9.1997						-9.85%	0
10.9.1997						-8.97%	0
9.9.1997							0	0
8.9.1997						-8.99%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					94.50	+5.00%	662	7
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-10.00%	0
7.8.1997						0.00%	0
6.8.1997						+8.69%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-9.80%	0
22.7.1997						-4.67%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					107.00	+9.18%	30 816	288
15.7.1997						+9.49%	0
14.7.1997					89.50	+4.06%	4 475	50
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+9.72%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+9.09%	0
27.6.1997						0.00%	0
26.6.1997					66.00	+4.76%	1 584	24
25.6.1997							0	0
24.6.1997						-1.56%	0
23.6.1997					64.00	+1.58%	6 400	100
20.6.1997						+8.62%	0
19.6.1997						+9.43%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						-8.62%	0
12.6.1997						+9.43%	0
11.6.1997						0.00%	0
10.6.1997						+0.95%	0
9.6.1997						+2.94%	0
6.6.1997						+8.51%	0
5.6.1997						0.00%	0
4.6.1997						+9.30%	0
3.6.1997					43.00	-4.44%	645	15
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997					45.00	-2.17%	2 115	47
27.5.1997					46.00	-2.12%	4 278	93
26.5.1997					47.00	0.00%	329	7
23.5.1997						0.00%	0
22.5.1997						+6.81%	0
21.5.1997						0.00%	0
20.5.1997					44.00	0.00%	1 804	41
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997					44.00	+10.00%	352	8
14.5.1997					40.00	0.00%	280	7
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					40.00	0.00%	2 240	56
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	46.44	0.00%	0	0		0.00%	0
27.3.1997	46.44	0.00%	0	0		0.00%	0
26.3.1997	46.44	0.00%	0	0		0.00%	0
25.3.1997	46.44	0.00%	0	0		0.00%	0
24.3.1997	46.44	0.00%	0	0		0.00%	0
21.3.1997	46.44	0.00%	0	0		0.00%	0
20.3.1997	46.44	0.00%	0	0		0.00%	0
19.3.1997	46.44	0.00%	0	0		-9.09%	0
18.3.1997	46.44	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›