EKOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
14.12.1995	41.00	0.00%	0	0		0.00%	0	0
13.12.1995	41.00	0.00%	0	0		0.00%	0	0
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
11.12.1995	41.00	0.00%	0	0	41.00	-5.00%	943	23
8.12.1995	41.00	0.00%	0	0	43.00	-4.00%	2 021	47
7.12.1995	41.00	0.00%	0	0	45.00	-3.00%	135	3
6.12.1995	41.00	0.00%	0	0		-3.00%	0	0
5.12.1995	41.00	0.00%	0	0		0.00%	0	0
4.12.1995	41.00	+1.23%	1 435	35		0.00%	0	0
1.12.1995	40.50	0.00%	0	0		0.00%	0	0
30.11.1995	40.50	0.00%	0	0		0.00%	0	0
29.11.1995	40.50	0.00%	0	0		+3.00%	0	0
28.11.1995	40.50	0.00%	0	0	46.50	-3.00%	372	8
27.11.1995	40.50	0.00%	0	0		0.00%	0	0
24.11.1995	40.50	0.00%	0	0		0.00%	0	0
23.11.1995	40.50	-10.00%	1 134	28		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		+2.00%	0	0
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
20.11.1995	45.00	-10.00%	1 260	28		0.00%	0	0
17.11.1995	50.00	0.00%	0	0		0.00%	0	0
16.11.1995	50.00	0.00%	0	0		0.00%	0	0
15.11.1995	50.00	0.00%	0	0		-4.00%	0	0
14.11.1995	50.00	0.00%	0	0	46.00	0.00%	138	3
13.11.1995	50.00	0.00%	350	7		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	-3.90%	350	7		0.00%	0	0
8.11.1995	52.03	0.00%	0	0		0.00%	0	0
7.11.1995	52.03	0.00%	0	0		0.00%	0	0
6.11.1995	52.03	0.00%	0	0		0.00%	0	0
3.11.1995	52.03	0.00%	0	0		0.00%	0	0
2.11.1995	52.03	+10.00%	0	0	46.00	0.00%	1 380	30
1.11.1995	47.30	0.00%	0	0		0.00%	0	0
31.10.1995	47.30	0.00%	0	0	46.00	0.00%	690	15
30.10.1995	47.30	+10.00%	568	12		0.00%	0	0
27.10.1995	43.00	0.00%	0	0		0.00%	0	0
26.10.1995	43.00	-5.99%	2 924	68		0.00%	0	0
25.10.1995	45.74	0.00%	0	0	46.00	0.00%	6 578	143
24.10.1995	45.74	0.00%	0	0
23.10.1995	45.74	-9.99%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
19.10.1995	50.82	+10.00%	0	0		0.00%	0	0
18.10.1995	46.20	0.00%	0	0		0.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0	46.00	0.00%	414	9
13.10.1995	42.00	0.00%	0	0		0.00%	0	0
12.10.1995	42.00	0.00%	0	0		0.00%	0	0
11.10.1995	42.00	+2.43%	1 176	28		0.00%	0	0
10.10.1995	41.00	0.00%	0	0		0.00%	0	0
9.10.1995	41.00	+4.19%	1 189	29		0.00%	0	0
6.10.1995	39.35	-4.99%	0	0		0.00%	0	0
5.10.1995	41.42	-5.00%	0	0		0.00%	0	0
4.10.1995	43.60	-4.99%	0	0		0.00%	0	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
2.10.1995	43.71	+4.99%	0	0		0.00%	0	0
29.9.1995	41.63	+4.99%	0	0		0.00%	0	0
28.9.1995	39.65	0.00%	0	0		0.00%	0	0
27.9.1995	39.65	+4.97%	515	13		0.00%	0	0
26.9.1995	37.77	-4.98%	0	0		0.00%	0	0
25.9.1995	39.75	-4.99%	0	0		0.00%	0	0
22.9.1995	41.84	+4.99%	0	0		0.00%	0	0
21.9.1995	39.85	+4.97%	0	0
20.9.1995	37.96	+4.97%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
18.9.1995	34.44	0.00%	0	0		0.00%	0	0
15.9.1995	34.44	0.00%	0	0		0.00%	0	0
14.9.1995	34.44	+5.00%	5 063	147		0.00%	0	0
13.9.1995	32.80	+4.99%	0	0		-3.00%	0	0
12.9.1995	31.24	+4.97%	0	0	40.10	-2.00%	5 133	128
11.9.1995	29.76	+4.97%	0	0		-7.00%	0	0
8.9.1995	28.35	+5.00%	0	0		-2.00%	0	0
7.9.1995	27.00	0.00%	0	0		-8.00%	0	0
6.9.1995	27.00	0.00%	378	14		0.00%	0	0
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
1.9.1995	26.18	0.00%	0	0		-53.00%	0	0
31.8.1995	26.18	0.00%	0	0		0.00%	0	0
30.8.1995	26.18	-4.97%	0	0		0.00%	0	0
29.8.1995	27.55	-5.00%	0	0		0.00%	0	0
28.8.1995	29.00	0.00%	0	0		0.00%	0	0
25.8.1995	29.00	+4.61%	290	10		0.00%	0	0
24.8.1995	27.72	+5.00%	0	0		0.00%	0	0
23.8.1995	26.40	0.00%	0	0	59.00	-4.00%	2 360	40
22.8.1995	26.40	-4.96%	9 372	355		-4.00%	0	0
21.8.1995	27.78	+4.98%	0	0		0.00%	0	0
18.8.1995	26.46	+5.00%	0	0		0.00%	0	0
17.8.1995	25.20	+5.00%	0	0		0.00%	0	0
16.8.1995	24.00	0.00%	0	0		0.00%	0	0
15.8.1995	24.00	0.00%	0	0		-1.00%	0	0
14.8.1995	24.00	0.00%	0	0		-1.00%	0	0
11.8.1995	24.00	0.00%	0	0		0.00%	0	0
10.8.1995	24.00	0.00%	0	0		-10.00%	0	0
9.8.1995	24.00	0.00%	0	0		0.00%	0	0
8.8.1995	24.00	0.00%	0	0		0.00%	0	0
7.8.1995	24.00	0.00%	0	0		0.00%	0	0
4.8.1995	24.00	0.00%	0	0		0.00%	0	0
3.8.1995	24.00	-1.51%	720	30		0.00%	0	0
2.8.1995	24.37	-4.99%	0	0		0.00%	0	0
1.8.1995	25.65	-5.00%	0	0		0.00%	0	0
31.7.1995	27.00	-2.56%	2 430	90		0.00%	0	0
28.7.1995	27.71	-4.97%	0	0		0.00%	0	0
27.7.1995	29.16	0.00%	0	0		0.00%	0	0
26.7.1995	29.16	-4.98%	0	0		0.00%	0	0
25.7.1995	30.69	-4.98%	0	0		0.00%	0	0
24.7.1995	32.30	-5.00%	0	0		0.00%	0	0
21.7.1995	34.00	-3.29%	782	23		0.00%	0	0
20.7.1995	35.16	-4.99%	949	27		0.00%	0	0
19.7.1995	37.01	-4.98%	0	0		0.00%	0	0
18.7.1995	38.95	-5.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	-4.38%	451	11		0.00%	0	0
12.7.1995	42.88	-4.98%	0	0		0.00%	0	0
11.7.1995	45.13	-4.98%	0	0		0.00%	0	0
10.7.1995	47.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	47.50	0.00%	0	0		0.00%	0	0
3.7.1995	47.50	0.00%	0	0		0.00%	0	0
30.6.1995	47.50	0.00%	0	0		0.00%	0	0
29.6.1995	47.50	0.00%	0	0		0.00%	0	0
28.6.1995	47.50	0.00%	0	0		0.00%	0	0
27.6.1995	47.50	0.00%	0	0		0.00%	0	0
26.6.1995	47.50	0.00%	0	0		0.00%	0	0
23.6.1995	47.50	0.00%	0	0		0.00%	0	0
22.6.1995	47.50	-5.00%	0	0		0.00%	0	0
21.6.1995	50.00	0.00%	0	0		0.00%	0	0
20.6.1995	50.00	0.00%	0	0		0.00%	0	0
19.6.1995	50.00	0.00%	0	0		0.00%	0	0
16.6.1995	50.00	0.00%	0	0		0.00%	0	0
15.6.1995	50.00	0.00%	0	0		0.00%	0	0
14.6.1995	50.00	0.00%	0	0		0.00%	0	0
13.6.1995	50.00	0.00%	0	0		0.00%	0	0
12.6.1995	50.00	0.00%	0	0		0.00%	0	0
9.6.1995	50.00	0.00%	0	0		0.00%	0	0
8.6.1995	50.00	0.00%	0	0		0.00%	0	0
7.6.1995	50.00	0.00%	0	0		0.00%	0	0
6.6.1995	50.00	0.00%	0	0		0.00%	0	0
5.6.1995	50.00	0.00%	0	0		0.00%	0	0
2.6.1995	50.00	0.00%	0	0		-10.00%	0	0
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
31.5.1995	48.04	+498.00%	0	0	77.00	-2.00%	1 694	22
30.5.1995	45.76	+497.00%	0	0		0.00%	0	0
29.5.1995	43.59	+498.00%	0	0		0.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
25.5.1995	43.70	-500.00%	0	0	77.00	-2.00%	462	6
24.5.1995	46.00	-499.00%	0	0		0.00%	0	0
23.5.1995	48.42	-498.00%	0	0		-2.00%	0	0
22.5.1995	50.96	-499.00%	0	0		0.00%	0	0
19.5.1995	53.64	-499.00%	0	0		0.00%	0	0
18.5.1995	56.46	-499.00%	0	0		0.00%	0	0
17.5.1995	59.43	-498.00%	0	0		0.00%	0	0
16.5.1995	62.55	-499.00%	4 504	72		0.00%	0	0
15.5.1995	65.84	+499.00%	0	0		0.00%	0	0
12.5.1995	62.71	+498.00%	1 756	28		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	59.73	-499.00%	0	0		0.00%	0	0
4.5.1995	62.87	-498.00%	0	0		0.00%	0	0
3.5.1995	66.17	-499.00%	0	0		0.00%	0	0
2.5.1995	69.65	-499.00%	0	0		0.00%	0	0
28.4.1995	73.31	-498.00%	0	0		0.00%	0	0
27.4.1995	77.16	-499.00%	0	0		-1.00%	0	0
26.4.1995	81.22	-499.00%	0	0		-1.00%	0	0
25.4.1995	85.49	-498.00%	0	0		0.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995	89.98	-499.00%	0	0		0.00%	0	0
20.4.1995	94.71	-499.00%	0	0		0.00%	0	0
19.4.1995	99.69	+499.00%	0	0		0.00%	0	0
18.4.1995	94.95	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	90.43	+499.00%	12 751	141		0.00%	0	0
12.4.1995	86.13	+499.00%	0	0		0.00%	0	0
11.4.1995	82.03	+499.00%	0	0		0.00%	0	0
10.4.1995	78.13	+499.00%	0	0		0.00%	0	0
7.4.1995	74.41	+499.00%	0	0		0.00%	0	0
6.4.1995	70.87	+499.00%	0	0		0.00%	0	0
5.4.1995	67.50	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›