EKOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
41.00
0.00%
0
0
0.00%
0
0
14.12.1995
41.00
0.00%
0
0
0.00%
0
0
13.12.1995
41.00
0.00%
0
0
0.00%
0
0
12.12.1995
41.00
0.00%
0
0
0.00%
0
0
11.12.1995
41.00
0.00%
0
0
41.00
-5.00%
943
23
8.12.1995
41.00
0.00%
0
0
43.00
-4.00%
2 021
47
7.12.1995
41.00
0.00%
0
0
45.00
-3.00%
135
3
6.12.1995
41.00
0.00%
0
0
-3.00%
0
0
5.12.1995
41.00
0.00%
0
0
0.00%
0
0
4.12.1995
41.00
+1.23%
1 435
35
0.00%
0
0
1.12.1995
40.50
0.00%
0
0
0.00%
0
0
30.11.1995
40.50
0.00%
0
0
0.00%
0
0
29.11.1995
40.50
0.00%
0
0
+3.00%
0
0
28.11.1995
40.50
0.00%
0
0
46.50
-3.00%
372
8
27.11.1995
40.50
0.00%
0
0
0.00%
0
0
24.11.1995
40.50
0.00%
0
0
0.00%
0
0
23.11.1995
40.50
-10.00%
1 134
28
0.00%
0
0
22.11.1995
45.00
0.00%
0
0
+2.00%
0
0
21.11.1995
45.00
0.00%
0
0
47.00
+7.00%
47
1
20.11.1995
45.00
-10.00%
1 260
28
0.00%
0
0
17.11.1995
50.00
0.00%
0
0
0.00%
0
0
16.11.1995
50.00
0.00%
0
0
0.00%
0
0
15.11.1995
50.00
0.00%
0
0
-4.00%
0
0
14.11.1995
50.00
0.00%
0
0
46.00
0.00%
138
3
13.11.1995
50.00
0.00%
350
7
0.00%
0
0
10.11.1995
50.00
0.00%
0
0
0.00%
0
0
9.11.1995
50.00
-3.90%
350
7
0.00%
0
0
8.11.1995
52.03
0.00%
0
0
0.00%
0
0
7.11.1995
52.03
0.00%
0
0
0.00%
0
0
6.11.1995
52.03
0.00%
0
0
0.00%
0
0
3.11.1995
52.03
0.00%
0
0
0.00%
0
0
2.11.1995
52.03
+10.00%
0
0
46.00
0.00%
1 380
30
1.11.1995
47.30
0.00%
0
0
0.00%
0
0
31.10.1995
47.30
0.00%
0
0
46.00
0.00%
690
15
30.10.1995
47.30
+10.00%
568
12
0.00%
0
0
27.10.1995
43.00
0.00%
0
0
0.00%
0
0
26.10.1995
43.00
-5.99%
2 924
68
0.00%
0
0
25.10.1995
45.74
0.00%
0
0
46.00
0.00%
6 578
143
24.10.1995
45.74
0.00%
0
0
23.10.1995
45.74
-9.99%
0
0
20.10.1995
50.82
0.00%
0
0
0.00%
0
0
19.10.1995
50.82
+10.00%
0
0
0.00%
0
0
18.10.1995
46.20
0.00%
0
0
0.00%
0
0
17.10.1995
46.20
0.00%
0
0
0.00%
0
0
16.10.1995
46.20
+10.00%
0
0
46.00
0.00%
414
9
13.10.1995
42.00
0.00%
0
0
0.00%
0
0
12.10.1995
42.00
0.00%
0
0
0.00%
0
0
11.10.1995
42.00
+2.43%
1 176
28
0.00%
0
0
10.10.1995
41.00
0.00%
0
0
0.00%
0
0
9.10.1995
41.00
+4.19%
1 189
29
0.00%
0
0
6.10.1995
39.35
-4.99%
0
0
0.00%
0
0
5.10.1995
41.42
-5.00%
0
0
0.00%
0
0
4.10.1995
43.60
-4.99%
0
0
0.00%
0
0
3.10.1995
45.89
+4.98%
0
0
+10.00%
0
0
2.10.1995
43.71
+4.99%
0
0
0.00%
0
0
29.9.1995
41.63
+4.99%
0
0
0.00%
0
0
28.9.1995
39.65
0.00%
0
0
0.00%
0
0
27.9.1995
39.65
+4.97%
515
13
0.00%
0
0
26.9.1995
37.77
-4.98%
0
0
0.00%
0
0
25.9.1995
39.75
-4.99%
0
0
0.00%
0
0
22.9.1995
41.84
+4.99%
0
0
0.00%
0
0
21.9.1995
39.85
+4.97%
0
0
20.9.1995
37.96
+4.97%
0
0
19.9.1995
36.16
+4.99%
0
0
+8.00%
0
0
18.9.1995
34.44
0.00%
0
0
0.00%
0
0
15.9.1995
34.44
0.00%
0
0
0.00%
0
0
14.9.1995
34.44
+5.00%
5 063
147
0.00%
0
0
13.9.1995
32.80
+4.99%
0
0
-3.00%
0
0
12.9.1995
31.24
+4.97%
0
0
40.10
-2.00%
5 133
128
11.9.1995
29.76
+4.97%
0
0
-7.00%
0
0
8.9.1995
28.35
+5.00%
0
0
-2.00%
0
0
7.9.1995
27.00
0.00%
0
0
-8.00%
0
0
6.9.1995
27.00
0.00%
378
14
0.00%
0
0
5.9.1995
27.00
+3.13%
81
3
-9.00%
0
0
4.9.1995
26.18
0.00%
0
0
+93.00%
0
0
1.9.1995
26.18
0.00%
0
0
-53.00%
0
0
31.8.1995
26.18
0.00%
0
0
0.00%
0
0
30.8.1995
26.18
-4.97%
0
0
0.00%
0
0
29.8.1995
27.55
-5.00%
0
0
0.00%
0
0
28.8.1995
29.00
0.00%
0
0
0.00%
0
0
25.8.1995
29.00
+4.61%
290
10
0.00%
0
0
24.8.1995
27.72
+5.00%
0
0
0.00%
0
0
23.8.1995
26.40
0.00%
0
0
59.00
-4.00%
2 360
40
22.8.1995
26.40
-4.96%
9 372
355
-4.00%
0
0
21.8.1995
27.78
+4.98%
0
0
0.00%
0
0
18.8.1995
26.46
+5.00%
0
0
0.00%
0
0
17.8.1995
25.20
+5.00%
0
0
0.00%
0
0
16.8.1995
24.00
0.00%
0
0
0.00%
0
0
15.8.1995
24.00
0.00%
0
0
-1.00%
0
0
14.8.1995
24.00
0.00%
0
0
-1.00%
0
0
11.8.1995
24.00
0.00%
0
0
0.00%
0
0
10.8.1995
24.00
0.00%
0
0
-10.00%
0
0
9.8.1995
24.00
0.00%
0
0
0.00%
0
0
8.8.1995
24.00
0.00%
0
0
0.00%
0
0
7.8.1995
24.00
0.00%
0
0
0.00%
0
0
4.8.1995
24.00
0.00%
0
0
0.00%
0
0
3.8.1995
24.00
-1.51%
720
30
0.00%
0
0
2.8.1995
24.37
-4.99%
0
0
0.00%
0
0
1.8.1995
25.65
-5.00%
0
0
0.00%
0
0
31.7.1995
27.00
-2.56%
2 430
90
0.00%
0
0
28.7.1995
27.71
-4.97%
0
0
0.00%
0
0
27.7.1995
29.16
0.00%
0
0
0.00%
0
0
26.7.1995
29.16
-4.98%
0
0
0.00%
0
0
25.7.1995
30.69
-4.98%
0
0
0.00%
0
0
24.7.1995
32.30
-5.00%
0
0
0.00%
0
0
21.7.1995
34.00
-3.29%
782
23
0.00%
0
0
20.7.1995
35.16
-4.99%
949
27
0.00%
0
0
19.7.1995
37.01
-4.98%
0
0
0.00%
0
0
18.7.1995
38.95
-5.00%
0
0
0.00%
0
0
17.7.1995
41.00
0.00%
0
0
0.00%
0
0
14.7.1995
41.00
0.00%
0
0
0.00%
0
0
13.7.1995
41.00
-4.38%
451
11
0.00%
0
0
12.7.1995
42.88
-4.98%
0
0
0.00%
0
0
11.7.1995
45.13
-4.98%
0
0
0.00%
0
0
10.7.1995
47.50
0.00%
0
0
0.00%
0
0
7.7.1995
0.00%
0
0
4.7.1995
47.50
0.00%
0
0
0.00%
0
0
3.7.1995
47.50
0.00%
0
0
0.00%
0
0
30.6.1995
47.50
0.00%
0
0
0.00%
0
0
29.6.1995
47.50
0.00%
0
0
0.00%
0
0
28.6.1995
47.50
0.00%
0
0
0.00%
0
0
27.6.1995
47.50
0.00%
0
0
0.00%
0
0
26.6.1995
47.50
0.00%
0
0
0.00%
0
0
23.6.1995
47.50
0.00%
0
0
0.00%
0
0
22.6.1995
47.50
-5.00%
0
0
0.00%
0
0
21.6.1995
50.00
0.00%
0
0
0.00%
0
0
20.6.1995
50.00
0.00%
0
0
0.00%
0
0
19.6.1995
50.00
0.00%
0
0
0.00%
0
0
16.6.1995
50.00
0.00%
0
0
0.00%
0
0
15.6.1995
50.00
0.00%
0
0
0.00%
0
0
14.6.1995
50.00
0.00%
0
0
0.00%
0
0
13.6.1995
50.00
0.00%
0
0
0.00%
0
0
12.6.1995
50.00
0.00%
0
0
0.00%
0
0
9.6.1995
50.00
0.00%
0
0
0.00%
0
0
8.6.1995
50.00
0.00%
0
0
0.00%
0
0
7.6.1995
50.00
0.00%
0
0
0.00%
0
0
6.6.1995
50.00
0.00%
0
0
0.00%
0
0
5.6.1995
50.00
0.00%
0
0
0.00%
0
0
2.6.1995
50.00
0.00%
0
0
-10.00%
0
0
1.6.1995
50.00
+4.07%
7 000
140
+4.00%
0
0
31.5.1995
48.04
+498.00%
0
0
77.00
-2.00%
1 694
22
30.5.1995
45.76
+497.00%
0
0
0.00%
0
0
29.5.1995
43.59
+498.00%
0
0
0.00%
0
0
26.5.1995
41.52
-498.00%
7 224
174
+2.00%
0
0
25.5.1995
43.70
-500.00%
0
0
77.00
-2.00%
462
6
24.5.1995
46.00
-499.00%
0
0
0.00%
0
0
23.5.1995
48.42
-498.00%
0
0
-2.00%
0
0
22.5.1995
50.96
-499.00%
0
0
0.00%
0
0
19.5.1995
53.64
-499.00%
0
0
0.00%
0
0
18.5.1995
56.46
-499.00%
0
0
0.00%
0
0
17.5.1995
59.43
-498.00%
0
0
0.00%
0
0
16.5.1995
62.55
-499.00%
4 504
72
0.00%
0
0
15.5.1995
65.84
+499.00%
0
0
0.00%
0
0
12.5.1995
62.71
+498.00%
1 756
28
0.00%
0
0
11.5.1995
0
0
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
59.73
-499.00%
0
0
0.00%
0
0
4.5.1995
62.87
-498.00%
0
0
0.00%
0
0
3.5.1995
66.17
-499.00%
0
0
0.00%
0
0
2.5.1995
69.65
-499.00%
0
0
0.00%
0
0
28.4.1995
73.31
-498.00%
0
0
0.00%
0
0
27.4.1995
77.16
-499.00%
0
0
-1.00%
0
0
26.4.1995
81.22
-499.00%
0
0
-1.00%
0
0
25.4.1995
85.49
-498.00%
0
0
0.00%
0
0
24.4.1995
0
0
+9.00%
0
0
21.4.1995
89.98
-499.00%
0
0
0.00%
0
0
20.4.1995
94.71
-499.00%
0
0
0.00%
0
0
19.4.1995
99.69
+499.00%
0
0
0.00%
0
0
18.4.1995
94.95
+499.00%
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
90.43
+499.00%
12 751
141
0.00%
0
0
12.4.1995
86.13
+499.00%
0
0
0.00%
0
0
11.4.1995
82.03
+499.00%
0
0
0.00%
0
0
10.4.1995
78.13
+499.00%
0
0
0.00%
0
0
7.4.1995
74.41
+499.00%
0
0
0.00%
0
0
6.4.1995
70.87
+499.00%
0
0
0.00%
0
0
5.4.1995
67.50
+499.00%
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EKOPROJEKT PRAHA
>
Graf
Wednesday, April 16, 2025 9:38:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
