EKOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
47.13
0.00%
0
0
+3.33%
0
30.12.1996
47.13
+9.98%
0
0
0.00%
0
27.12.1996
42.85
0.00%
0
0
30.00
-9.09%
900
30
23.12.1996
42.85
+9.98%
3 299
77
33.00
+4.76%
2 310
70
20.12.1996
38.96
0.00%
0
0
+5.00%
0
19.12.1996
38.96
+9.99%
0
0
0.00%
0
18.12.1996
35.42
0.00%
0
0
0.00%
0
17.12.1996
35.42
0.00%
0
0
0.00%
0
16.12.1996
35.42
+10.00%
1 488
42
0.00%
0
13.12.1996
32.20
0.00%
0
0
0.00%
0
12.12.1996
32.20
+9.97%
0
0
0.00%
0
11.12.1996
29.28
0.00%
0
0
0.00%
0
10.12.1996
29.28
0.00%
0
0
0.00%
0
9.12.1996
29.28
+9.99%
0
0
0.00%
0
6.12.1996
26.62
0.00%
0
0
0.00%
0
5.12.1996
26.62
+10.00%
0
0
0.00%
0
4.12.1996
24.20
0.00%
0
0
-9.09%
0
3.12.1996
24.20
0.00%
0
0
+1.53%
0
2.12.1996
24.20
0.00%
0
0
32.50
-1.51%
2 535
78
29.11.1996
24.20
0.00%
0
0
33.00
0.00%
99
3
28.11.1996
24.20
0.00%
0
0
+4.76%
0
27.11.1996
24.20
0.00%
0
0
31.50
-4.54%
441
14
26.11.1996
24.20
0.00%
0
0
0.00%
0
25.11.1996
24.20
0.00%
0
0
0.00%
0
22.11.1996
24.20
0.00%
0
0
33.00
-1.10%
99
3
21.11.1996
24.20
0.00%
0
0
+1.12%
0
20.11.1996
24.20
0.00%
0
0
0.00%
0
19.11.1996
24.20
0.00%
0
0
+10.00%
0
18.11.1996
24.20
0.00%
0
0
0.00%
0
15.11.1996
24.20
0.00%
0
0
0.00%
0
14.11.1996
24.20
0.00%
0
0
+3.44%
0
13.11.1996
24.20
0.00%
0
0
+7.40%
0
12.11.1996
24.20
0.00%
0
0
27.00
+3.84%
567
21
11.11.1996
24.20
+10.00%
0
0
+8.33%
0
8.11.1996
22.00
0.00%
0
0
0.00%
0
7.11.1996
22.00
+4.76%
66
3
24.00
0.00%
336
14
6.11.1996
21.00
0.00%
0
0
0.00%
0
5.11.1996
21.00
0.00%
0
0
0.00%
0
4.11.1996
21.00
0.00%
0
0
0.00%
0
1.11.1996
21.00
0.00%
0
0
0.00%
0
31.10.1996
21.00
0.00%
0
0
0.00
0.00%
0
0
30.10.1996
21.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
21.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
21.00
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
21.00
0.00%
0
0
0.00
-4.00%
0
0
23.10.1996
21.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
21.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
21.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
21.00
0.00%
0
0
0.00%
0
0
17.10.1996
21.00
0.00%
0
0
0.00%
0
0
16.10.1996
21.00
0.00%
0
0
0.00%
0
0
15.10.1996
21.00
0.00%
0
0
0.00%
0
0
14.10.1996
21.00
0.00%
1 344
64
25.00
0.00%
350
14
11.10.1996
21.00
0.00%
0
0
0.00%
0
0
10.10.1996
21.00
-0.94%
3 780
180
0.00%
0
0
9.10.1996
21.20
0.00%
0
0
+8.69%
0
0
8.10.1996
21.20
0.00%
0
0
23.00
0.00%
322
14
7.10.1996
21.20
-6.52%
148
7
-8.00%
0
0
4.10.1996
22.68
0.00%
0
0
-7.40%
0
0
3.10.1996
22.68
-10.00%
0
0
-10.00%
0
0
2.10.1996
25.20
0.00%
0
0
-9.09%
0
0
1.10.1996
25.20
0.00%
0
0
-8.33%
0
0
30.9.1996
25.20
-10.00%
0
0
-7.69%
0
0
27.9.1996
28.00
0.00%
0
0
0.00%
0
0
26.9.1996
28.00
0.00%
0
0
0.00%
0
0
25.9.1996
28.00
0.00%
0
0
0.00%
0
0
24.9.1996
28.00
0.00%
0
0
0.00%
0
0
23.9.1996
28.00
0.00%
0
0
0.00%
0
0
20.9.1996
28.00
0.00%
0
0
-3.00%
0
0
19.9.1996
28.00
0.00%
0
0
-9.00%
0
0
18.9.1996
28.00
0.00%
0
0
44.00
-6.00%
44
1
17.9.1996
28.00
0.00%
0
0
0.00%
0
0
16.9.1996
28.00
0.00%
0
0
+4.00%
0
0
13.9.1996
28.00
0.00%
0
0
45.00
-4.00%
630
14
12.9.1996
28.00
0.00%
0
0
+2.00%
0
0
11.9.1996
28.00
0.00%
0
0
+2.00%
0
0
10.9.1996
28.00
0.00%
0
0
0.00%
0
0
9.9.1996
28.00
0.00%
0
0
0.00%
0
0
6.9.1996
28.00
0.00%
0
0
45.00
0.00%
315
7
5.9.1996
28.00
0.00%
0
0
+7.00%
0
0
4.9.1996
28.00
0.00%
0
0
+8.00%
0
0
3.9.1996
28.00
0.00%
0
0
0.00%
0
0
2.9.1996
28.00
0.00%
0
0
0.00%
0
0
30.8.1996
28.00
0.00%
0
0
0.00%
0
0
29.8.1996
28.00
0.00%
0
0
0.00%
0
0
28.8.1996
28.00
0.00%
0
0
0.00%
0
0
27.8.1996
28.00
0.00%
0
0
0.00%
0
0
26.8.1996
28.00
0.00%
0
0
0.00%
0
0
23.8.1996
28.00
0.00%
0
0
0.00%
0
0
22.8.1996
28.00
0.00%
0
0
0.00%
0
0
21.8.1996
28.00
0.00%
0
0
0.00%
0
0
20.8.1996
28.00
0.00%
0
0
0.00%
0
0
19.8.1996
28.00
0.00%
0
0
0.00%
0
0
16.8.1996
28.00
0.00%
0
0
0.00%
0
0
15.8.1996
28.00
0.00%
0
0
-5.00%
0
0
14.8.1996
28.00
0.00%
0
0
-9.00%
0
0
13.8.1996
28.00
0.00%
0
0
-8.00%
0
0
12.8.1996
28.00
0.00%
0
0
0.00%
0
0
9.8.1996
28.00
0.00%
0
0
0.00%
0
0
8.8.1996
28.00
0.00%
0
0
0.00%
0
0
7.8.1996
28.00
0.00%
0
0
0.00%
0
0
6.8.1996
28.00
0.00%
0
0
0.00%
0
0
5.8.1996
28.00
0.00%
0
0
0.00%
0
0
2.8.1996
28.00
0.00%
0
0
0.00%
0
0
1.8.1996
28.00
0.00%
0
0
0.00%
0
0
31.7.1996
28.00
0.00%
0
0
49.00
0.00%
931
19
30.7.1996
28.00
0.00%
0
0
0.00%
0
0
29.7.1996
28.00
+1.81%
840
30
49.00
-2.00%
147
3
26.7.1996
27.50
0.00%
0
0
0.00%
0
0
25.7.1996
27.50
0.00%
0
0
0.00%
0
0
24.7.1996
27.50
0.00%
0
0
+2.00%
0
0
23.7.1996
27.50
0.00%
0
0
+9.00%
0
0
22.7.1996
27.50
0.00%
0
0
0.00%
0
0
19.7.1996
27.50
0.00%
0
0
0.00%
0
0
18.7.1996
27.50
0.00%
0
0
+10.00%
0
0
17.7.1996
27.50
0.00%
0
0
0.00%
0
0
16.7.1996
27.50
0.00%
0
0
0.00%
0
0
15.7.1996
27.50
-7.00%
385
14
0.00%
0
0
12.7.1996
29.57
0.00%
0
0
0.00%
0
0
11.7.1996
29.57
-9.98%
0
0
0.00%
0
0
10.7.1996
32.85
0.00%
0
0
0.00%
0
0
9.7.1996
32.85
0.00%
0
0
0.00%
0
0
8.7.1996
32.85
0.00%
0
0
0.00%
0
0
5.7.1996
4.7.1996
32.85
0.00%
0
0
0.00%
0
0
3.7.1996
32.85
0.00%
0
0
0.00%
0
0
2.7.1996
32.85
0.00%
0
0
0.00%
0
0
1.7.1996
32.85
0.00%
0
0
0.00%
0
0
28.6.1996
32.85
0.00%
0
0
0.00%
0
0
27.6.1996
32.85
0.00%
0
0
0.00%
0
0
26.6.1996
32.85
0.00%
0
0
0.00%
0
0
25.6.1996
32.85
0.00%
0
0
41.00
0.00%
2 009
49
24.6.1996
32.85
0.00%
0
0
0.00%
0
0
21.6.1996
32.85
0.00%
0
0
0.00%
0
0
20.6.1996
32.85
0.00%
0
0
0.00%
0
0
19.6.1996
32.85
0.00%
0
0
+1.00%
0
0
18.6.1996
32.85
0.00%
0
0
40.50
-1.00%
284
7
17.6.1996
32.85
0.00%
0
0
0.00%
0
0
14.6.1996
32.85
0.00%
0
0
0.00%
0
0
13.6.1996
32.85
0.00%
0
0
0.00%
0
0
12.6.1996
32.85
0.00%
0
0
0.00%
0
0
11.6.1996
32.85
0.00%
0
0
+8.00%
0
0
10.6.1996
32.85
-10.00%
0
0
0.00%
0
0
7.6.1996
36.50
0.00%
0
0
0.00%
0
0
6.6.1996
36.50
-7.59%
511
14
0.00%
0
0
5.6.1996
39.50
0.00%
0
0
0.00%
0
0
4.6.1996
39.50
0.00%
0
0
0.00%
0
0
3.6.1996
39.50
0.00%
0
0
0.00%
0
0
31.5.1996
39.50
0.00%
0
0
0.00%
0
0
30.5.1996
39.50
-1.49%
553
14
0.00%
0
0
29.5.1996
40.10
0.00%
0
0
0.00%
0
0
28.5.1996
40.10
0.00%
0
0
0.00%
0
0
27.5.1996
40.10
0.00%
0
0
0.00%
0
0
24.5.1996
40.10
0.00%
0
0
0.00%
0
0
23.5.1996
40.10
-5.64%
561
14
0.00%
0
0
22.5.1996
42.50
0.00%
0
0
+9.00%
0
0
21.5.1996
42.50
0.00%
0
0
0.00%
0
0
20.5.1996
42.50
-4.49%
298
7
35.00
0.00%
140
4
17.5.1996
44.50
0.00%
0
0
0.00%
0
0
16.5.1996
44.50
+2.29%
490
11
0.00%
0
0
15.5.1996
43.50
0.00%
0
0
0.00%
0
0
14.5.1996
43.50
0.00%
0
0
+9.00%
0
0
13.5.1996
43.50
0.00%
0
0
0.00%
0
0
10.5.1996
43.50
0.00%
0
0
+5.00%
0
0
9.5.1996
43.50
-3.33%
1 001
23
30.50
-5.00%
214
7
7.5.1996
45.00
0.00%
0
0
0.00%
0
0
6.5.1996
45.00
-5.48%
900
20
0.00%
0
0
3.5.1996
47.61
0.00%
0
0
+7.00%
0
0
2.5.1996
47.61
0.00%
0
0
+7.00%
0
0
30.4.1996
47.61
0.00%
0
0
0.00%
0
0
29.4.1996
47.61
+9.97%
952
20
0.00%
0
0
26.4.1996
43.29
0.00%
0
0
0.00%
0
0
25.4.1996
43.29
-10.00%
0
0
28.00
0.00%
196
7
24.4.1996
48.10
0.00%
0
0
0.00%
0
0
23.4.1996
48.10
0.00%
0
0
0.00%
0
0
22.4.1996
48.10
+9.31%
144
3
0.00%
0
0
19.4.1996
44.00
0.00%
0
0
0.00%
0
0
18.4.1996
44.00
+10.00%
1 320
30
0.00%
0
0
17.4.1996
40.00
0.00%
0
0
0.00%
0
0
16.4.1996
40.00
0.00%
0
0
-7.00%
0
0
15.4.1996
40.00
0.00%
14 200
355
0.00%
0
0
12.4.1996
40.00
0.00%
0
0
0.00%
0
0
11.4.1996
40.00
+2.56%
2 000
50
0.00%
0
0
10.4.1996
39.00
0.00%
0
0
0.00%
0
0
9.4.1996
39.00
0.00%
0
0
+3.00%
0
0
5.4.1996
39.00
0.00%
0
0
+7.00%
0
0
4.4.1996
39.00
0.00%
0
0
+8.00%
0
0
3.4.1996
39.00
0.00%
0
0
+9.00%
0
0
2.4.1996
39.00
0.00%
0
0
+10.00%
0
0
1.4.1996
39.00
-2.50%
2 301
59
21.00
0.00%
147
7
29.3.1996
40.00
0.00%
0
0
-9.00%
0
0
28.3.1996
40.00
0.00%
0
0
-8.00%
0
0
27.3.1996
40.00
0.00%
0
0
-7.00%
0
0
26.3.1996
40.00
0.00%
0
0
-10.00%
0
0
25.3.1996
40.00
+2.56%
2 000
50
-9.00%
0
0
22.3.1996
39.00
0.00%
0
0
0.00%
0
0
21.3.1996
39.00
0.00%
0
0
0.00%
0
0
20.3.1996
39.00
0.00%
0
0
0.00%
0
0
19.3.1996
39.00
0.00%
0
0
0.00%
0
0
18.3.1996
39.00
-8.38%
1 170
30
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EKOPROJEKT PRAHA
>
Graf
Wednesday, April 16, 2025 9:38:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
