EKOS KROMĚŘÍŽ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.2.1999					790.00	0.00%	0	0
19.2.1999					790.00	0.00%	0	0
18.2.1999					790.00	0.00%	0	0
17.2.1999					790.00	0.00%	0	0
16.2.1999					790.00	0.00%	0	0
15.2.1999					790.00	0.00%	0	0
12.2.1999					790.00	0.00%	0	0
11.2.1999					790.00	-1.12%	0	0
10.2.1999					799.00	0.00%	0	0
9.2.1999					799.00	-9.61%	0	0
8.2.1999					884.00	-10.70%	0	0
5.2.1999					990.00	+10.00%	34 350	35
4.2.1999					900.00	+9.75%	27 000	30
3.2.1999					820.00	+9.33%	9 840	12
2.2.1999					750.00	+5.63%	16 500	22
1.2.1999					710.00	0.00%	0	0
29.1.1999					710.00	0.00%	0	0
28.1.1999					710.00	0.00%	0	0
27.1.1999					710.00	0.00%	0	0
26.1.1999					710.00	0.00%	0	0
‹‹ First 60 Next 20 ›