EKOS KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.2.1999					790.00	0.00%	0	0
19.2.1999					790.00	0.00%	0	0
18.2.1999					790.00	0.00%	0	0
17.2.1999					790.00	0.00%	0	0
16.2.1999					790.00	0.00%	0	0
15.2.1999					790.00	0.00%	0	0
12.2.1999					790.00	0.00%	0	0
11.2.1999					790.00	-1.12%	0	0
10.2.1999					799.00	0.00%	0	0
9.2.1999					799.00	-9.61%	0	0
8.2.1999					884.00	-10.70%	0	0
5.2.1999					990.00	+10.00%	34 350	35
4.2.1999					900.00	+9.75%	27 000	30
3.2.1999					820.00	+9.33%	9 840	12
2.2.1999					750.00	+5.63%	16 500	22
1.2.1999					710.00	0.00%	0	0
29.1.1999					710.00	0.00%	0	0
28.1.1999					710.00	0.00%	0	0
27.1.1999					710.00	0.00%	0	0
26.1.1999					710.00	0.00%	0	0
25.1.1999					710.00	0.00%	0	0
22.1.1999					710.00	0.00%	0	0
21.1.1999					710.00	0.00%	0	0
20.1.1999					710.00	0.00%	0	0
19.1.1999					710.00	-9.26%	0	0
18.1.1999					782.50	+0.57%	1 538	2
15.1.1999					778.00	+9.88%	0	0
14.1.1999					708.00	+9.93%	0	0
13.1.1999					644.00	+9.89%	0	0
12.1.1999					586.00	+6.54%	0	0
11.1.1999					550.00	+10.00%	0	0
8.1.1999					500.00	+6.15%	0	0
7.1.1999					471.00	+9.79%	0	0
6.1.1999					429.00	+10.00%	0	0
5.1.1999					390.00	+9.85%	0	0
4.1.1999					355.00	+9.90%	0	0
31.12.1998					323.00	+9.86%	0	0
30.12.1998					294.00	+9.70%	0	0
29.12.1998					268.00	+9.83%	0	0
28.12.1998					244.00	+9.90%	0	0
23.12.1998					222.00	+8.29%	0	0
22.12.1998					205.00	+9.62%	0	0
21.12.1998					187.00	+10.00%	0	0
18.12.1998					170.00	+9.67%	0	0
17.12.1998					155.00	+9.92%	0	0
16.12.1998					141.00	+9.30%	0	0
15.12.1998					129.00	+9.32%	0	0
14.12.1998					118.00	+9.25%	0	0
11.12.1998					108.00	+9.09%	0	0
10.12.1998					99.00	+10.00%	0	0
9.12.1998					90.00	+9.75%	0	0
8.12.1998					82.00	+9.33%	0	0
7.12.1998					75.00	+4.16%	0	0
4.12.1998					72.00	+9.09%	0	0
3.12.1998					66.00	0.00%	0	0
2.12.1998					66.00	+10.00%	0	0
1.12.1998					60.00	+9.09%	0	0
30.11.1998					0.00	+10.00%	0	0
27.11.1998					0.00	+8.69%	0	0
26.11.1998					0.00	+9.52%	0	0
25.11.1998					0.00	+7.69%	0	0
24.11.1998					0.00	+8.33%	0	0
23.11.1998					0.00	+9.09%	0	0
20.11.1998					0.00	+10.00%	0	0
19.11.1998					0.00	+7.14%	0	0
18.11.1998					0.00	+7.69%	0	0
17.11.1998					0.00	+8.33%	0	0
16.11.1998					0.00	+9.09%	0	0
13.11.1998					0.00	+10.00%	0	0
12.11.1998					0.00	+5.26%	0	0
11.11.1998					0.00	+5.55%	0	0
10.11.1998					0.00	+5.88%	0	0
9.11.1998					0.00	+6.25%	0	0
6.11.1998					0.00	+6.66%	0	0
5.11.1998					0.00	+7.14%	0	0
4.11.1998					0.00	+7.69%	0	0
3.11.1998					0.00	+2.68%	0	0
2.11.1998					0.00	+5.50%	0	0
30.10.1998					0.00	-5.21%	0	0
29.10.1998					0.00	-2.61%	0	0
27.10.1998					13.00	-7.14%	429	33
26.10.1998					0.00	-6.66%	0	0
23.10.1998					0.00	-6.25%	0	0
22.10.1998					0.00	-5.88%	0	0
21.10.1998					0.00	-5.55%	0	0
20.10.1998					0.00	-10.00%	0	0
19.10.1998					0.00	-9.09%	0	0
16.10.1998					0.00	-8.33%	0	0
15.10.1998					0.00	-7.69%	0	0
14.10.1998					0.00	-7.14%	0	0
13.10.1998					0.00	-9.67%	0	0
12.10.1998					0.00	-3.12%	0	0
9.10.1998					0.00	-5.88%	0	0
8.10.1998					0.00	-2.85%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+1.44%	0	0
27.8.1998					0.00	+1.47%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+1.49%	0	0
24.8.1998					0.00	+1.51%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					33.00	0.00%	1 089	33
18.8.1998					0.00	+1.07%	0	0
17.8.1998					0.00	+1.52%	0	0
14.8.1998					0.00	+0.34%	0	0
13.8.1998					0.00	-8.63%	0	0
12.8.1998					0.00	-5.18%	0	0
11.8.1998					0.00	-5.92%	0	0
10.8.1998					0.00	-1.67%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-4.76%	0	0
5.8.1998					0.00	-4.54%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+4.76%	0	0
31.7.1998					0.00	+7.69%	0	0
30.7.1998					0.00	+8.33%	0	0
29.7.1998					0.00	+9.09%	0	0
28.7.1998					0.00	+10.00%	0	0
27.7.1998					0.00	+9.09%	0	0
24.7.1998					27.50	+5.76%	385	14
23.7.1998					0.00	+8.01%	0	0
22.7.1998					25.50	+0.29%	458	19
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+4.34%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-4.16%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-1.35%	0	0
15.6.1998					0.00	+1.37%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-2.04%	0	0
3.6.1998					0.00	-2.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›