EKOSTAVBY BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

•••

Short and summary info about EKOSTAVBY BRNO

The Prague Stock Exchange
Last price	30.05.1997	21.02
First price	02.03.1995	413.00
Historic min	11.03.1997	17.43
Historic max	02.03.1995	413.00
Total volume	907 360.00

RMS - RM-System
Last price	29.09.1999	22.00
First price	28.03.1995	162.00
Historic min	04.02.1998	2.10
Historic max	18.07.1995	282.00
Total volume	832 140.60

Go to monthly & yearly prices and volumes of EKOSTAVBY BRNO

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.9.1999					22.00	+9.45%	3 920	186
28.9.1999					20.10	0.00%	0	0
27.9.1999					20.10	0.00%	0	0
24.9.1999					20.10	0.00%	0	0
23.9.1999					20.10	0.00%	0	0
22.9.1999					20.10	0.00%	0	0
21.9.1999					20.10	0.00%	0	0
20.9.1999					20.10	0.00%	0	0
17.9.1999					20.10	0.00%	0	0
16.9.1999					20.10	0.00%	0	0
15.9.1999					20.10	0.00%	0	0
14.9.1999					20.10	0.00%	0	0
13.9.1999					20.10	+0.50%	0	0
10.9.1999					20.00	0.00%	0	0
9.9.1999					20.00	0.00%	0	0
8.9.1999					20.00	0.00%	0	0
7.9.1999					20.00	0.00%	0	0
6.9.1999					20.00	0.00%	0	0
3.9.1999					20.00	0.00%	0	0
2.9.1999					20.00	-0.49%	0	0
‹‹ First 60 Next 20 ›