EKOSTAVBY BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	51.00	0.00%	0	0	47.00	-4.08%	282	6
30.12.1996	51.00	0.00%	0	0		+4.25%	0
27.12.1996	51.00	0.00%	0	0	47.00	+4.44%	470	10
23.12.1996	51.00	0.00%	306	6	45.00	-4.25%	450	10
20.12.1996	51.00	0.00%	0	0	47.00	-4.08%	1 175	25
19.12.1996	51.00	0.00%	3 468	68		0.00%	0
18.12.1996	51.00	0.00%	0	0		0.00%	0
17.12.1996	51.00	0.00%	0	0		0.00%	0
16.12.1996	51.00	0.00%	1 530	30		0.00%	0
13.12.1996	51.00	0.00%	0	0		+4.25%	0
12.12.1996	51.00	0.00%	0	0		+2.17%	0
11.12.1996	51.00	0.00%	0	0	46.00	-6.12%	460	10
10.12.1996	51.00	0.00%	0	0		0.00%	0
9.12.1996	51.00	0.00%	1 275	25		0.00%	0
6.12.1996	51.00	0.00%	0	0		0.00%	0
5.12.1996	51.00	-1.92%	510	10		+2.08%	0
4.12.1996	52.00	0.00%	0	0		+2.12%	0
3.12.1996	52.00	0.00%	0	0	47.00	0.00%	235	5
2.12.1996	52.00	0.00%	0	0		0.00%	0
29.11.1996	52.00	0.00%	0	0		0.00%	0
28.11.1996	52.00	0.00%	1 300	25		0.00%	0
27.11.1996	52.00	0.00%	0	0		+4.44%	0
26.11.1996	52.00	0.00%	0	0	45.00	-4.25%	540	12
25.11.1996	52.00	0.00%	0	0		0.00%	0
22.11.1996	52.00	0.00%	0	0		0.00%	0
21.11.1996	52.00	0.00%	0	0		0.00%	0
20.11.1996	52.00	0.00%	0	0	47.00	0.00%	235	5
19.11.1996	52.00	0.00%	0	0		0.00%	0
18.11.1996	52.00	0.00%	6 656	128	47.00	0.00%	470	10
15.11.1996	52.00	0.00%	0	0		0.00%	0
14.11.1996	52.00	-0.19%	1 716	33		0.00%	0
13.11.1996	52.10	0.00%	0	0		0.00%	0
12.11.1996	52.10	0.00%	0	0	47.00	0.00%	470	10
11.11.1996	52.10	0.00%	0	0		0.00%	0
8.11.1996	52.10	0.00%	0	0		0.00%	0
7.11.1996	52.10	0.00%	1 042	20	47.00	0.00%	235	5
6.11.1996	52.10	0.00%	0	0		0.00%	0
5.11.1996	52.10	0.00%	0	0		0.00%	0
4.11.1996	52.10	0.00%	886	17	47.00	-0.21%	282	6
1.11.1996	52.10	0.00%	0	0		+0.21%	0
31.10.1996	52.10	+0.19%	3 074	59	0.00	0.00%	0	0
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	+4.44%	0	0
22.10.1996	52.00	0.00%	0	0	45.00	-4.25%	225	5
21.10.1996	52.00	+1.56%	520	10	0.00	0.00%	0	0
18.10.1996	51.20	0.00%	0	0		0.00%	0	0
17.10.1996	51.20	+0.19%	2 099	41		0.00%	0	0
16.10.1996	51.10	0.00%	0	0	47.00	0.00%	282	6
15.10.1996	51.10	0.00%	0	0		0.00%	0	0
14.10.1996	51.10	0.00%	0	0		0.00%	0	0
11.10.1996	51.10	0.00%	0	0		0.00%	0	0
10.10.1996	51.10	0.00%	511	10		0.00%	0	0
9.10.1996	51.10	0.00%	0	0		+4.44%	0	0
8.10.1996	51.10	0.00%	0	0	45.00	+4.65%	45	1
7.10.1996	51.10	0.00%	1 022	20		+7.23%	0	0
4.10.1996	51.10	0.00%	0	0	40.10	-6.74%	802	20
3.10.1996	51.10	0.00%	0	0		-1.37%	0	0
2.10.1996	51.10	0.00%	0	0	43.60	-8.21%	916	21
1.10.1996	51.10	0.00%	0	0	47.50	-5.00%	570	12
30.9.1996	51.10	+0.19%	767	15		+4.16%	0	0
27.9.1996	51.00	0.00%	0	0	48.00	-5.88%	480	10
26.9.1996	51.00	0.00%	0	0		0.00%	0	0
25.9.1996	51.00	0.00%	0	0		+7.36%	0	0
24.9.1996	51.00	0.00%	0	0	47.50	-5.00%	475	10
23.9.1996	51.00	+2.00%	714	14	50.00	+2.04%	500	10
20.9.1996	50.00	0.00%	0	0	49.00	-2.00%	1 715	35
19.9.1996	50.00	0.00%	1 500	30	50.00	-2.00%	1 250	25
18.9.1996	50.00	0.00%	0	0		+6.00%	0	0
17.9.1996	50.00	0.00%	0	0	48.00	-6.00%	288	6
16.9.1996	50.00	-2.15%	1 250	25		0.00%	0	0
13.9.1996	51.10	0.00%	0	0		+5.00%	0	0
12.9.1996	51.10	+0.19%	256	5	48.50	-5.00%	243	5
11.9.1996	51.00	0.00%	0	0		0.00%	0	0
10.9.1996	51.00	0.00%	0	0		0.00%	0	0
9.9.1996	51.00	0.00%	0	0		0.00%	0	0
6.9.1996	51.00	0.00%	0	0		-3.00%	0	0
5.9.1996	51.00	-3.77%	1 020	20		+1.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		+1.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	530	10	52.00	-9.00%	1 040	20
28.8.1996	53.00	0.00%	0	0		-10.00%	0	0
27.8.1996	53.00	0.00%	0	0		-10.00%	0	0
26.8.1996	53.00	0.00%	0	0		-9.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		-9.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
13.8.1996	53.00	0.00%	0	0	85.00	0.00%	2 125	25
12.8.1996	53.00	0.00%	0	0		0.00%	0	0
9.8.1996	53.00	0.00%	0	0		0.00%	0	0
8.8.1996	53.00	-0.24%	159	3		0.00%	0	0
7.8.1996	53.13	0.00%	0	0		0.00%	0	0
6.8.1996	53.13	0.00%	0	0		0.00%	0	0
5.8.1996	53.13	0.00%	0	0		0.00%	0	0
2.8.1996	53.13	0.00%	0	0		0.00%	0	0
1.8.1996	53.13	-9.99%	531	10		0.00%	0	0
31.7.1996	59.03	0.00%	0	0		0.00%	0	0
30.7.1996	59.03	0.00%	0	0		0.00%	0	0
29.7.1996	59.03	0.00%	0	0	85.00	-1.00%	1 020	12
26.7.1996	59.03	0.00%	0	0		-9.00%	0	0
25.7.1996	59.03	-9.98%	885	15		0.00%	0	0
24.7.1996	65.58	0.00%	0	0		0.00%	0	0
23.7.1996	65.58	0.00%	0	0		0.00%	0	0
22.7.1996	65.58	0.00%	0	0		0.00%	0	0
19.7.1996	65.58	0.00%	0	0		0.00%	0	0
18.7.1996	65.58	-9.99%	787	12		0.00%	0	0
17.7.1996	72.86	0.00%	0	0		0.00%	0	0
16.7.1996	72.86	0.00%	0	0		0.00%	0	0
15.7.1996	72.86	-9.99%	947	13		0.00%	0	0
12.7.1996	80.95	0.00%	0	0		0.00%	0	0
11.7.1996	80.95	-9.99%	0	0		-1.00%	0	0
10.7.1996	89.94	0.00%	0	0		+1.00%	0	0
9.7.1996	89.94	0.00%	0	0		-3.00%	0	0
8.7.1996	89.94	-9.99%	899	10	97.60	-6.00%	488	5
5.7.1996
4.7.1996	99.93	0.00%	0	0		+4.00%	0	0
3.7.1996	99.93	0.00%	0	0	100.20	-7.00%	1 002	10
2.7.1996	99.93	0.00%	0	0		-10.00%	0	0
1.7.1996	99.93	-5.00%	400	4	120.00	0.00%	5 400	45
28.6.1996	105.19	-4.99%	0	0		-17.00%	0	0
27.6.1996	110.72	-4.99%	0	0		0.00%	0	0
26.6.1996	116.54	-4.99%	2 914	25		-10.00%	0	0
25.6.1996	122.67	-4.99%	2 453	20		-1.00%	0	0
24.6.1996	129.12	-4.99%	1 291	10		-10.00%	0	0
21.6.1996	135.91	-4.99%	0	0		+6.00%	0	0
20.6.1996	143.06	-4.99%	0	0	170.00	0.00%	2 550	15
19.6.1996	150.58	-4.99%	0	0	170.00	0.00%	850	5
18.6.1996	158.50	0.00%	0	0	170.00	0.00%	850	5
17.6.1996	158.50	0.00%	0	0		0.00%	0	0
14.6.1996	158.50	-4.99%	0	0		-6.00%	0	0
13.6.1996	166.84	-4.99%	0	0		-2.00%	0	0
12.6.1996	175.62	-4.99%	0	0	183.80	-2.00%	184	1
11.6.1996	184.86	-4.99%	2 403	13	187.50	+1.00%	938	5
10.6.1996	194.58	+4.99%	13 621	70	185.00	+6.00%	925	5
7.6.1996	185.32	+4.99%	0	0		+7.00%	0	0
6.6.1996	176.50	+4.99%	7 237	41	162.70	-3.00%	814	5
5.6.1996	168.10	+4.99%	0	0	167.20	0.00%	836	5
4.6.1996	160.10	0.00%	1 601	10	166.70	-4.00%	5 001	30
3.6.1996	160.10	0.00%	1 601	10		+6.00%	0	0
31.5.1996	160.10	0.00%	0	0	162.80	-4.00%	1 628	10
30.5.1996	160.10	0.00%	4 003	25		+1.00%	0	0
29.5.1996	160.10	0.00%	0	0	168.00	+1.00%	12 534	74
28.5.1996	160.10	0.00%	0	0	168.00	+4.00%	1 680	10
27.5.1996	160.10	0.00%	0	0	162.20	0.00%	1 622	10
24.5.1996	160.10	+0.06%	3 202	20	164.00	-2.00%	6 490	40
23.5.1996	160.00	0.00%	6 720	42		+6.00%	0	0
22.5.1996	160.00	0.00%	0	0	157.00	-2.00%	2 355	15
21.5.1996	160.00	0.00%	5 920	37	164.00	-2.00%	3 192	20
20.5.1996	160.00	0.00%	0	0		+8.00%	0	0
17.5.1996	160.00	0.00%	0	0	150.00	-2.00%	1 500	10
16.5.1996	160.00	0.00%	0	0	160.00	+1.00%	1 530	10
15.5.1996	160.00	+0.35%	6 720	42	151.30	+9.00%	3 026	20
14.5.1996	159.44	+4.99%	0	0		-2.00%	0	0
13.5.1996	151.85	+4.99%	0	0		+5.00%	0	0
10.5.1996	144.62	+4.99%	0	0	134.50	-9.00%	673	5
9.5.1996	137.74	+4.99%	0	0		+10.00%	0	0
7.5.1996	131.19	+4.99%	0	0		0.00%	0	0
6.5.1996	124.95	+5.00%	0	0		-4.00%	0	0
3.5.1996	119.00	+0.84%	1 190	10		0.00%	0	0
2.5.1996	118.00	+0.63%	4 012	34	140.50	+8.00%	4 215	30
30.4.1996	117.26	-4.99%	0	0	130.00	0.00%	780	6
29.4.1996	123.43	-4.99%	0	0	130.00	-6.00%	650	5
26.4.1996	129.92	-4.99%	4 028	31	138.00	+6.00%	4 140	30
25.4.1996	136.75	0.00%	0	0	130.00	-7.00%	2 600	20
24.4.1996	136.75	-4.99%	3 829	28	140.10	+2.00%	3 643	26
23.4.1996	143.94	-4.99%	3 023	21		-10.00%	0	0
22.4.1996	151.51	-4.99%	6 818	45	160.00	+2.00%	4 872	32
19.4.1996	159.48	0.00%	0	0		-10.00%	0	0
18.4.1996	159.48	-4.99%	7 017	44	165.00	0.00%	7 425	45
17.4.1996	167.87	-4.99%	1 847	11		+1.00%	0	0
16.4.1996	176.70	-5.00%	2 827	16	162.00	-8.00%	3 240	20
15.4.1996	186.00	0.00%	1 860	10	177.00	-1.00%	2 655	15
12.4.1996	186.00	0.00%	0	0		+3.00%	0	0
11.4.1996	186.00	0.00%	1 860	10	178.50	-3.00%	7 873	45
10.4.1996	186.00	+0.54%	1 674	9	180.00	+6.00%	1 440	8
9.4.1996	185.00	0.00%	0	0	170.50	-5.00%	853	5
5.4.1996	185.00	0.00%	5 550	30		0.00%	0	0
4.4.1996	185.00	0.00%	0	0		0.00%	0	0
3.4.1996	185.00	0.00%	1 110	6	179.00	0.00%	8 095	45
2.4.1996	185.00	-2.42%	5 920	32		0.00%	0	0
1.4.1996	189.60	-4.98%	3 413	18	180.00	+1.00%	1 800	10
29.3.1996	199.55	+4.99%	4 989	25	180.00	-1.00%	8 010	45
28.3.1996	190.05	+5.00%	5 511	29	180.00	0.00%	360	2
27.3.1996	181.00	0.00%	12 670	70	180.00	0.00%	1 800	10
26.3.1996	181.00	0.00%	0	0		0.00%	0	0
25.3.1996	181.00	-0.54%	5 430	30	180.00	0.00%	900	5
22.3.1996	182.00	0.00%	1 820	10	180.00	0.00%	1 800	10
21.3.1996	182.00	0.00%	0	0	180.00	+3.00%	1 440	8
20.3.1996	182.00	0.00%	0	0	180.00	-3.00%	4 365	25
19.3.1996	182.00	0.00%	0	0	180.00	+1.00%	5 400	30
18.3.1996	182.00	0.00%	8 190	45	170.00	+5.00%	5 530	31
‹‹ First 60 ‹‹ First 20 Next 200 ›