EKOSTAVBY BRNO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199651.000.00%0047.00-4.08%2826
30.12.199651.000.00%00+4.25%0
27.12.199651.000.00%0047.00+4.44%47010
23.12.199651.000.00%306645.00-4.25%45010
20.12.199651.000.00%0047.00-4.08%1 17525
19.12.199651.000.00%3 468680.00%0
18.12.199651.000.00%000.00%0
17.12.199651.000.00%000.00%0
16.12.199651.000.00%1 530300.00%0
13.12.199651.000.00%00+4.25%0
12.12.199651.000.00%00+2.17%0
11.12.199651.000.00%0046.00-6.12%46010
10.12.199651.000.00%000.00%0
9.12.199651.000.00%1 275250.00%0
6.12.199651.000.00%000.00%0
5.12.199651.00-1.92%51010+2.08%0
4.12.199652.000.00%00+2.12%0
3.12.199652.000.00%0047.000.00%2355
2.12.199652.000.00%000.00%0
29.11.199652.000.00%000.00%0
28.11.199652.000.00%1 300250.00%0
27.11.199652.000.00%00+4.44%0
26.11.199652.000.00%0045.00-4.25%54012
25.11.199652.000.00%000.00%0
22.11.199652.000.00%000.00%0
21.11.199652.000.00%000.00%0
20.11.199652.000.00%0047.000.00%2355
19.11.199652.000.00%000.00%0
18.11.199652.000.00%6 65612847.000.00%47010
15.11.199652.000.00%000.00%0
14.11.199652.00-0.19%1 716330.00%0
13.11.199652.100.00%000.00%0
12.11.199652.100.00%0047.000.00%47010
11.11.199652.100.00%000.00%0
8.11.199652.100.00%000.00%0
7.11.199652.100.00%1 0422047.000.00%2355
6.11.199652.100.00%000.00%0
5.11.199652.100.00%000.00%0
4.11.199652.100.00%8861747.00-0.21%2826
1.11.199652.100.00%00+0.21%0
31.10.199652.10+0.19%3 074590.000.00%00
30.10.199652.000.00%000.000.00%00
29.10.199652.000.00%000.000.00%00
25.10.199652.000.00%000.000.00%00
24.10.199652.000.00%000.000.00%00
23.10.199652.000.00%000.00+4.44%00
22.10.199652.000.00%0045.00-4.25%2255
21.10.199652.00+1.56%520100.000.00%00
18.10.199651.200.00%000.00%00
17.10.199651.20+0.19%2 099410.00%00
16.10.199651.100.00%0047.000.00%2826
15.10.199651.100.00%000.00%00
14.10.199651.100.00%000.00%00
11.10.199651.100.00%000.00%00
10.10.199651.100.00%511100.00%00
9.10.199651.100.00%00+4.44%00
8.10.199651.100.00%0045.00+4.65%451
7.10.199651.100.00%1 02220+7.23%00
4.10.199651.100.00%0040.10-6.74%80220
3.10.199651.100.00%00-1.37%00
2.10.199651.100.00%0043.60-8.21%91621
1.10.199651.100.00%0047.50-5.00%57012
30.9.199651.10+0.19%76715+4.16%00
27.9.199651.000.00%0048.00-5.88%48010
26.9.199651.000.00%000.00%00
25.9.199651.000.00%00+7.36%00
24.9.199651.000.00%0047.50-5.00%47510
23.9.199651.00+2.00%7141450.00+2.04%50010
20.9.199650.000.00%0049.00-2.00%1 71535
19.9.199650.000.00%1 5003050.00-2.00%1 25025
18.9.199650.000.00%00+6.00%00
17.9.199650.000.00%0048.00-6.00%2886
16.9.199650.00-2.15%1 250250.00%00
13.9.199651.100.00%00+5.00%00
12.9.199651.10+0.19%256548.50-5.00%2435
11.9.199651.000.00%000.00%00
10.9.199651.000.00%000.00%00
9.9.199651.000.00%000.00%00
6.9.199651.000.00%00-3.00%00
5.9.199651.00-3.77%1 02020+1.00%00
4.9.199653.000.00%000.00%00
3.9.199653.000.00%000.00%00
2.9.199653.000.00%00+1.00%00
30.8.199653.000.00%000.00%00
29.8.199653.000.00%5301052.00-9.00%1 04020
28.8.199653.000.00%00-10.00%00
27.8.199653.000.00%00-10.00%00
26.8.199653.000.00%00-9.00%00
23.8.199653.000.00%000.00%00
22.8.199653.000.00%000.00%00
21.8.199653.000.00%00-9.00%00
20.8.199653.000.00%000.00%00
19.8.199653.000.00%000.00%00
16.8.199653.000.00%000.00%00
15.8.199653.000.00%000.00%00
14.8.199653.000.00%000.00%00
13.8.199653.000.00%0085.000.00%2 12525
12.8.199653.000.00%000.00%00
9.8.199653.000.00%000.00%00
8.8.199653.00-0.24%15930.00%00
7.8.199653.130.00%000.00%00
6.8.199653.130.00%000.00%00
5.8.199653.130.00%000.00%00
2.8.199653.130.00%000.00%00
1.8.199653.13-9.99%531100.00%00
31.7.199659.030.00%000.00%00
30.7.199659.030.00%000.00%00
29.7.199659.030.00%0085.00-1.00%1 02012
26.7.199659.030.00%00-9.00%00
25.7.199659.03-9.98%885150.00%00
24.7.199665.580.00%000.00%00
23.7.199665.580.00%000.00%00
22.7.199665.580.00%000.00%00
19.7.199665.580.00%000.00%00
18.7.199665.58-9.99%787120.00%00
17.7.199672.860.00%000.00%00
16.7.199672.860.00%000.00%00
15.7.199672.86-9.99%947130.00%00
12.7.199680.950.00%000.00%00
11.7.199680.95-9.99%00-1.00%00
10.7.199689.940.00%00+1.00%00
9.7.199689.940.00%00-3.00%00
8.7.199689.94-9.99%8991097.60-6.00%4885
5.7.1996
4.7.199699.930.00%00+4.00%00
3.7.199699.930.00%00100.20-7.00%1 00210
2.7.199699.930.00%00-10.00%00
1.7.199699.93-5.00%4004120.000.00%5 40045
28.6.1996105.19-4.99%00-17.00%00
27.6.1996110.72-4.99%000.00%00
26.6.1996116.54-4.99%2 91425-10.00%00
25.6.1996122.67-4.99%2 45320-1.00%00
24.6.1996129.12-4.99%1 29110-10.00%00
21.6.1996135.91-4.99%00+6.00%00
20.6.1996143.06-4.99%00170.000.00%2 55015
19.6.1996150.58-4.99%00170.000.00%8505
18.6.1996158.500.00%00170.000.00%8505
17.6.1996158.500.00%000.00%00
14.6.1996158.50-4.99%00-6.00%00
13.6.1996166.84-4.99%00-2.00%00
12.6.1996175.62-4.99%00183.80-2.00%1841
11.6.1996184.86-4.99%2 40313187.50+1.00%9385
10.6.1996194.58+4.99%13 62170185.00+6.00%9255
7.6.1996185.32+4.99%00+7.00%00
6.6.1996176.50+4.99%7 23741162.70-3.00%8145
5.6.1996168.10+4.99%00167.200.00%8365
4.6.1996160.100.00%1 60110166.70-4.00%5 00130
3.6.1996160.100.00%1 60110+6.00%00
31.5.1996160.100.00%00162.80-4.00%1 62810
30.5.1996160.100.00%4 00325+1.00%00
29.5.1996160.100.00%00168.00+1.00%12 53474
28.5.1996160.100.00%00168.00+4.00%1 68010
27.5.1996160.100.00%00162.200.00%1 62210
24.5.1996160.10+0.06%3 20220164.00-2.00%6 49040
23.5.1996160.000.00%6 72042+6.00%00
22.5.1996160.000.00%00157.00-2.00%2 35515
21.5.1996160.000.00%5 92037164.00-2.00%3 19220
20.5.1996160.000.00%00+8.00%00
17.5.1996160.000.00%00150.00-2.00%1 50010
16.5.1996160.000.00%00160.00+1.00%1 53010
15.5.1996160.00+0.35%6 72042151.30+9.00%3 02620
14.5.1996159.44+4.99%00-2.00%00
13.5.1996151.85+4.99%00+5.00%00
10.5.1996144.62+4.99%00134.50-9.00%6735
9.5.1996137.74+4.99%00+10.00%00
7.5.1996131.19+4.99%000.00%00
6.5.1996124.95+5.00%00-4.00%00
3.5.1996119.00+0.84%1 190100.00%00
2.5.1996118.00+0.63%4 01234140.50+8.00%4 21530
30.4.1996117.26-4.99%00130.000.00%7806
29.4.1996123.43-4.99%00130.00-6.00%6505
26.4.1996129.92-4.99%4 02831138.00+6.00%4 14030
25.4.1996136.750.00%00130.00-7.00%2 60020
24.4.1996136.75-4.99%3 82928140.10+2.00%3 64326
23.4.1996143.94-4.99%3 02321-10.00%00
22.4.1996151.51-4.99%6 81845160.00+2.00%4 87232
19.4.1996159.480.00%00-10.00%00
18.4.1996159.48-4.99%7 01744165.000.00%7 42545
17.4.1996167.87-4.99%1 84711+1.00%00
16.4.1996176.70-5.00%2 82716162.00-8.00%3 24020
15.4.1996186.000.00%1 86010177.00-1.00%2 65515
12.4.1996186.000.00%00+3.00%00
11.4.1996186.000.00%1 86010178.50-3.00%7 87345
10.4.1996186.00+0.54%1 6749180.00+6.00%1 4408
9.4.1996185.000.00%00170.50-5.00%8535
5.4.1996185.000.00%5 550300.00%00
4.4.1996185.000.00%000.00%00
3.4.1996185.000.00%1 1106179.000.00%8 09545
2.4.1996185.00-2.42%5 920320.00%00
1.4.1996189.60-4.98%3 41318180.00+1.00%1 80010
29.3.1996199.55+4.99%4 98925180.00-1.00%8 01045
28.3.1996190.05+5.00%5 51129180.000.00%3602
27.3.1996181.000.00%12 67070180.000.00%1 80010
26.3.1996181.000.00%000.00%00
25.3.1996181.00-0.54%5 43030180.000.00%9005
22.3.1996182.000.00%1 82010180.000.00%1 80010
21.3.1996182.000.00%00180.00+3.00%1 4408
20.3.1996182.000.00%00180.00-3.00%4 36525
19.3.1996182.000.00%00180.00+1.00%5 40030
18.3.1996182.000.00%8 19045170.00+5.00%5 53031
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec