EKOSTAVBY BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.199722.000.00%22010
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199722.000.00%55025
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199722.000.00%1105
5.12.19970.00%0
4.12.1997+3.23%0
3.12.199721.50-3.13%34116
2.12.199722.00+2.32%26412
1.12.199721.50-2.27%1085
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+1.38%0
21.11.199722.00-1.36%36917
20.11.19970.00%0
19.11.199722.001 10050
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199722.000.00%37417
12.11.19970.00%0
11.11.199722.000.00%33015
10.11.19970.00%0
7.11.199722.000.00%1105
6.11.19970.00%0
5.11.1997+4.76%0
4.11.199721.0025212
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199722.000.00%22010
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+4.76%0
16.10.199721.00-4.54%42020
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+4.76%0
3.10.199721.00-4.54%1266
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199722.00-5.26%80737
25.9.1997+4.54%0
24.9.199722.00-4.34%55025
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+4.54%0
10.9.199722.00-4.34%1 10050
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.54%0
28.8.1997+2.32%0
27.8.199721.50-6.52%21510
26.8.19970.00%0
25.8.1997+4.54%0
22.8.199722.00-4.34%221
21.8.19970.00%0
20.8.1997+2.22%0
19.8.1997+2.27%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199722.000.00%1105
12.8.199700
11.8.1997-9.25%0
8.8.19970.00%0
7.8.199727.00-3.57%1355
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199728.000.00%28010
29.7.199728.00+7.69%28010
28.7.1997+8.33%0
25.7.1997+9.09%0
24.7.19970.00%0
23.7.1997+2.89%0
22.7.199722.00-2.81%83439
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199722.00+2.53%65530
9.7.1997+0.42%0
8.7.1997+2.91%0
7.7.199720.60+2.48%41220
4.7.199720.10-2.42%20110
3.7.199720.60-2.83%1035
2.7.19970.00%0
1.7.19970.00%0
30.6.199721.200.00%25412
27.6.199721.200.00%63630
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+2.91%0
20.6.199720.60-2.83%1035
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+0.71%0
10.6.1997+0.23%0
9.6.199721.00-8.69%21010
6.6.199723.00+6.72%32214
5.6.199721.00-6.30%1 25058
4.6.19970.00%0
3.6.199723.000.00%1155
2.6.199723.00+9.52%66729
30.5.199721.02+0.04%42020+2.43%0
29.5.199721.01+0.04%3151520.50-5.35%41020
28.5.199721.000.00%00-1.54%0
27.5.199721.000.00%00+4.76%0
26.5.199721.000.00%000.00%0
23.5.199721.000.00%0021.00+2.94%21010
22.5.199721.00+0.28%5252520.400.00%20410
21.5.199720.94+4.96%00+1.49%0
20.5.199719.95+5.00%0020.10-8.63%24112
19.5.199719.000.00%2851522.000.00%3 256148
16.5.199719.000.00%19010+4.76%0
15.5.199719.000.00%0021.00-4.54%2 163103
14.5.199719.000.00%9550.00%0
13.5.199719.000.00%000.00%0
12.5.199719.000.00%000.00%0
9.5.199719.000.00%00+4.76%0
7.5.199719.000.00%0021.00-4.54%21010
6.5.199719.000.00%0022.00-0.45%74834
5.5.199719.000.00%000.00%0
2.5.199719.000.00%000.00%0
30.4.199719.000.00%19010+0.45%0
29.4.199719.000.00%000.00%0
28.4.199719.000.00%3802022.00+9.45%1105
25.4.199719.000.00%000.00%0
24.4.199719.000.00%190100.00%0
23.4.199719.000.00%000.00%0
22.4.199719.000.00%000.00%0
21.4.199719.000.00%000.00%0
18.4.199719.000.00%000.00%0
17.4.199719.000.00%000.00%0
16.4.199719.000.00%00+5.23%0
15.4.199719.000.00%0019.10-2.55%28715
14.4.199719.000.00%0019.60-2.48%1186
11.4.199719.000.00%000.00%0
10.4.199719.000.00%000.00%0
9.4.199719.000.00%0020.100.00%50325
8.4.199719.000.00%5703020.10+0.50%50325
7.4.199719.000.00%000.00%0
4.4.199719.000.00%000.00%0
3.4.199719.000.00%000.00%0
2.4.199719.000.00%000.00%0
1.4.199719.000.00%00+9.64%0
28.3.199719.000.00%00+30.28%0
27.3.199719.00-0.52%19010-6.66%0
26.3.199719.100.00%0015.00-6.25%755
25.3.199719.100.00%0016.00-6.43%16010
24.3.199719.100.00%0017.10-5.52%1036
21.3.199719.100.00%115618.10-5.23%36220
20.3.199719.10+0.52%1911019.10-9.04%38220
19.3.199719.000.00%1901021.00-8.69%73535
18.3.199719.000.00%285150.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EKOSTAVBY BRNO > Graf
Sunday, December 22, 2024 12:49:46

Thermal battery calculator