EKOSTAVBY BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.9.1999					22.00	+9.45%	3 920	186
28.9.1999					20.10	0.00%	0	0
27.9.1999					20.10	0.00%	0	0
24.9.1999					20.10	0.00%	0	0
23.9.1999					20.10	0.00%	0	0
22.9.1999					20.10	0.00%	0	0
21.9.1999					20.10	0.00%	0	0
20.9.1999					20.10	0.00%	0	0
17.9.1999					20.10	0.00%	0	0
16.9.1999					20.10	0.00%	0	0
15.9.1999					20.10	0.00%	0	0
14.9.1999					20.10	0.00%	0	0
13.9.1999					20.10	+0.50%	0	0
10.9.1999					20.00	0.00%	0	0
9.9.1999					20.00	0.00%	0	0
8.9.1999					20.00	0.00%	0	0
7.9.1999					20.00	0.00%	0	0
6.9.1999					20.00	0.00%	0	0
3.9.1999					20.00	0.00%	0	0
2.9.1999					20.00	-0.49%	0	0
‹‹ First 60 Next 20 ›