EKOSTAVBY KAPLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about EKOSTAVBY KAPLICE

The Prague Stock Exchange
Last price	28.03.1997	89.63
First price	03.04.1995	280.00
Historic min	20.06.1996	63.67
Historic max	28.09.1995	302.00
Total volume	279 876.00

RMS - RM-System
Last price	18.07.2000	170.00
First price	28.03.1995	196.00
Historic min	29.12.1997	7.00
Historic max	08.12.1995	400.00
Total volume	625 148.80

Go to monthly & yearly prices and volumes of EKOSTAVBY KAPLICE

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2000					170.00	0.00%	0	0
17.7.2000					170.00	0.00%	0	0
14.7.2000					170.00	0.00%	0	0
13.7.2000					170.00	0.00%	0	0
12.7.2000					170.00	0.00%	0	0
11.7.2000					170.00	0.00%	0	0
10.7.2000					170.00	0.00%	3 060	18
7.7.2000					170.00	0.00%	0	0
4.7.2000					170.00	0.00%	0	0
3.7.2000					170.00	0.00%	0	0
30.6.2000					170.00	0.00%	0	0
29.6.2000					170.00	0.00%	0	0
28.6.2000					170.00	0.00%	0	0
27.6.2000					170.00	0.00%	0	0
26.6.2000					170.00	0.00%	0	0
23.6.2000					170.00	0.00%	0	0
22.6.2000					170.00	0.00%	0	0
21.6.2000					170.00	0.00%	0	0
20.6.2000					170.00	0.00%	0	0
19.6.2000					170.00	0.00%	0	0
‹‹ First 60 Next 20 ›