EKOSTAVBY KAPLICE - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (36)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.7.2000
170.00
0.00%
0
0
17.7.2000
170.00
0.00%
0
0
14.7.2000
170.00
0.00%
0
0
13.7.2000
170.00
0.00%
0
0
12.7.2000
170.00
0.00%
0
0
11.7.2000
170.00
0.00%
0
0
10.7.2000
170.00
0.00%
3 060
18
7.7.2000
170.00
0.00%
0
0
4.7.2000
170.00
0.00%
0
0
3.7.2000
170.00
0.00%
0
0
30.6.2000
170.00
0.00%
0
0
29.6.2000
170.00
0.00%
0
0
28.6.2000
170.00
0.00%
0
0
27.6.2000
170.00
0.00%
0
0
26.6.2000
170.00
0.00%
0
0
23.6.2000
170.00
0.00%
0
0
22.6.2000
170.00
0.00%
0
0
21.6.2000
170.00
0.00%
0
0
20.6.2000
170.00
0.00%
0
0
19.6.2000
170.00
0.00%
0
0
16.6.2000
170.00
0.00%
0
0
15.6.2000
170.00
0.00%
0
0
14.6.2000
170.00
0.00%
0
0
13.6.2000
170.00
0.00%
0
0
12.6.2000
170.00
0.00%
0
0
9.6.2000
170.00
0.00%
0
0
8.6.2000
170.00
0.00%
0
0
7.6.2000
170.00
0.00%
0
0
6.6.2000
170.00
0.00%
0
0
5.6.2000
170.00
0.00%
3 060
18
2.6.2000
170.00
0.00%
0
0
1.6.2000
170.00
0.00%
0
0
31.5.2000
170.00
0.00%
0
0
30.5.2000
170.00
0.00%
0
0
29.5.2000
170.00
0.00%
0
0
26.5.2000
170.00
0.00%
0
0
25.5.2000
170.00
0.00%
0
0
24.5.2000
170.00
0.00%
0
0
23.5.2000
170.00
0.00%
0
0
22.5.2000
170.00
0.00%
0
0
19.5.2000
170.00
0.00%
0
0
18.5.2000
170.00
0.00%
0
0
17.5.2000
170.00
0.00%
0
0
16.5.2000
170.00
0.00%
0
0
15.5.2000
170.00
0.00%
0
0
12.5.2000
170.00
0.00%
0
0
11.5.2000
170.00
0.00%
0
0
10.5.2000
170.00
0.00%
0
0
9.5.2000
170.00
0.00%
0
0
5.5.2000
170.00
0.00%
0
0
4.5.2000
170.00
0.00%
0
0
3.5.2000
170.00
0.00%
0
0
2.5.2000
170.00
0.00%
0
0
28.4.2000
170.00
0.00%
0
0
27.4.2000
170.00
0.00%
0
0
26.4.2000
170.00
0.00%
0
0
25.4.2000
170.00
0.00%
0
0
21.4.2000
170.00
0.00%
0
0
20.4.2000
170.00
0.00%
0
0
19.4.2000
170.00
0.00%
1 530
9
18.4.2000
170.00
0.00%
0
0
17.4.2000
170.00
0.00%
0
0
14.4.2000
170.00
0.00%
3 060
18
13.4.2000
170.00
0.00%
3 060
18
12.4.2000
170.00
0.00%
0
0
11.4.2000
170.00
0.00%
0
0
10.4.2000
170.00
0.00%
0
0
7.4.2000
170.00
0.00%
0
0
6.4.2000
170.00
-0.05%
7 650
45
5.4.2000
170.10
0.00%
0
0
4.4.2000
170.10
0.00%
0
0
3.4.2000
170.10
0.00%
0
0
31.3.2000
170.10
0.00%
0
0
30.3.2000
170.10
0.00%
17 861
105
29.3.2000
170.10
0.00%
7 655
45
28.3.2000
170.10
0.00%
0
0
27.3.2000
170.10
+0.71%
0
0
24.3.2000
168.90
+9.96%
3 378
20
23.3.2000
153.60
+9.94%
0
0
22.3.2000
139.70
-9.69%
1 257
9
21.3.2000
154.70
+9.95%
0
0
20.3.2000
140.70
-12.77%
1 266
9
17.3.2000
161.30
+9.95%
24 079
154
16.3.2000
146.70
+9.97%
6 602
45
15.3.2000
133.40
+9.97%
12 006
90
14.3.2000
121.30
+9.97%
0
0
13.3.2000
110.30
+14.53%
2 427
22
10.3.2000
96.30
-7.31%
10 337
103
9.3.2000
103.90
-6.31%
7 375
69
8.3.2000
110.90
-9.83%
12 687
110
7.3.2000
123.00
+9.91%
14 637
119
6.3.2000
111.90
+6.26%
0
0
3.3.2000
105.30
+9.68%
16 492
162
2.3.2000
96.00
-4.19%
96
1
1.3.2000
100.20
+1.21%
13 361
135
29.2.2000
99.00
+9.87%
0
0
28.2.2000
90.10
+0.11%
0
0
25.2.2000
90.00
0.00%
810
9
24.2.2000
90.00
0.00%
9 340
112
23.2.2000
90.00
+8.04%
3 360
42
22.2.2000
83.30
+6.52%
6 480
81
21.2.2000
78.20
+9.83%
0
0
18.2.2000
71.20
+0.14%
0
0
17.2.2000
71.10
-0.14%
0
0
16.2.2000
71.20
0.00%
0
0
15.2.2000
71.20
+0.14%
0
0
14.2.2000
71.10
0.00%
0
0
11.2.2000
71.10
0.00%
0
0
10.2.2000
71.10
0.00%
0
0
9.2.2000
71.10
0.00%
0
0
8.2.2000
71.10
0.00%
0
0
7.2.2000
71.10
0.00%
0
0
4.2.2000
71.10
+9.55%
0
0
3.2.2000
64.90
+10.00%
0
0
2.2.2000
59.00
+9.86%
0
0
1.2.2000
53.70
+9.81%
0
0
31.1.2000
48.90
+9.88%
0
0
28.1.2000
44.50
+9.87%
0
0
27.1.2000
40.50
+9.75%
0
0
26.1.2000
36.90
+9.82%
0
0
25.1.2000
33.60
+9.80%
0
0
24.1.2000
30.60
+9.67%
0
0
21.1.2000
27.90
+9.84%
0
0
20.1.2000
25.40
+9.95%
0
0
19.1.2000
23.10
+10.00%
0
0
18.1.2000
21.00
+9.94%
0
0
17.1.2000
19.10
+9.77%
0
0
14.1.2000
17.40
+9.43%
313
18
13.1.2000
15.90
+9.65%
0
0
12.1.2000
14.50
+9.84%
0
0
11.1.2000
13.20
+10.00%
0
0
10.1.2000
12.00
0.00%
0
0
7.1.2000
12.00
0.00%
0
0
6.1.2000
12.00
0.00%
0
0
5.1.2000
12.00
0.00%
0
0
30.12.1999
12.00
0.00%
0
0
29.12.1999
12.00
0.00%
0
0
28.12.1999
12.00
0.00%
0
0
27.12.1999
12.00
0.00%
0
0
23.12.1999
12.00
0.00%
0
0
22.12.1999
12.00
0.00%
0
0
21.12.1999
12.00
0.00%
0
0
20.12.1999
12.00
0.00%
0
0
17.12.1999
12.00
0.00%
0
0
16.12.1999
12.00
-2.43%
324
27
15.12.1999
12.30
0.00%
0
0
14.12.1999
12.30
0.00%
0
0
13.12.1999
12.30
0.00%
0
0
10.12.1999
12.30
0.00%
0
0
9.12.1999
12.30
0.00%
0
0
8.12.1999
12.30
0.00%
0
0
7.12.1999
12.30
0.00%
0
0
6.12.1999
12.30
0.00%
0
0
3.12.1999
12.30
0.00%
0
0
2.12.1999
12.30
0.00%
0
0
1.12.1999
12.30
0.00%
0
0
30.11.1999
12.30
0.00%
0
0
29.11.1999
12.30
0.00%
0
0
26.11.1999
12.30
0.00%
0
0
25.11.1999
12.30
0.00%
0
0
24.11.1999
12.30
0.00%
0
0
23.11.1999
12.30
0.00%
0
0
22.11.1999
12.30
0.00%
0
0
19.11.1999
12.30
0.00%
0
0
18.11.1999
12.30
0.00%
0
0
17.11.1999
12.30
0.00%
0
0
16.11.1999
12.30
-8.20%
0
0
15.11.1999
13.40
0.00%
0
0
12.11.1999
13.40
0.00%
0
0
11.11.1999
13.40
0.00%
0
0
10.11.1999
13.40
+0.75%
0
0
9.11.1999
13.30
+1.52%
0
0
8.11.1999
13.10
+0.76%
0
0
5.11.1999
13.00
0.00%
0
0
4.11.1999
13.00
0.00%
0
0
3.11.1999
13.00
+0.77%
0
0
2.11.1999
12.90
+1.57%
0
0
1.11.1999
12.70
0.00%
0
0
29.10.1999
12.70
+1.60%
0
0
27.10.1999
12.50
0.00%
0
0
26.10.1999
12.50
+3.30%
0
0
25.10.1999
12.10
0.00%
0
0
22.10.1999
12.10
0.00%
327
27
21.10.1999
12.10
0.00%
0
0
20.10.1999
12.10
0.00%
0
0
19.10.1999
12.10
0.00%
0
0
18.10.1999
12.10
0.00%
0
0
15.10.1999
12.10
0.00%
0
0
14.10.1999
12.10
0.00%
0
0
13.10.1999
12.10
0.00%
0
0
12.10.1999
12.10
0.00%
0
0
11.10.1999
12.10
0.00%
0
0
8.10.1999
12.10
-6.20%
0
0
7.10.1999
12.90
+9.32%
0
0
6.10.1999
11.80
+9.25%
0
0
5.10.1999
10.80
+9.09%
0
0
4.10.1999
9.90
+10.00%
0
0
1.10.1999
9.00
+9.75%
0
0
30.9.1999
8.20
+9.33%
0
0
29.9.1999
7.50
-9.63%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EKOSTAVBY KAPLICE
>
Graf
Friday, April 4, 2025 5:22:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
