EKOSTAVBY KAPLICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199681.000.00%00-0.06%0
30.12.199681.000.00%00+3.09%0
27.12.199681.000.00%000.00%0
23.12.199681.000.00%000.00%0
20.12.199681.000.00%000.00%0
19.12.199681.00-10.00%7 290900.00%0
18.12.199690.000.00%000.00%0
17.12.199690.000.00%000.00%0
16.12.199690.000.00%0086.00-9.47%2 32227
13.12.199690.000.00%00-9.52%0
12.12.199690.000.00%000.00%0
11.12.199690.000.00%000.00%0
10.12.199690.000.00%000.00%0
9.12.199690.00-5.69%4 05045+9.37%0
6.12.199695.440.00%0096.00-8.57%3 45636
5.12.199695.440.00%000.00%0
4.12.199695.440.00%000.00%0
3.12.199695.440.00%000.00%0
2.12.199695.44+9.99%000.00%0
29.11.199686.770.00%000.00%0
28.11.199686.770.00%00+2.43%0
27.11.199686.770.00%00+2.50%0
26.11.199686.770.00%000.00%0
25.11.199686.770.00%000.00%0
22.11.199686.770.00%000.00%0
21.11.199686.77-9.99%5 467630.00%0
20.11.199696.410.00%000.00%0
19.11.199696.410.00%000.00%0
18.11.199696.41-9.99%000.00%0
15.11.1996107.120.00%00100.000.00%4004
14.11.1996107.12+9.99%4 820450.00%0
13.11.199697.390.00%00100.000.00%2002
12.11.199697.390.00%000.00%0
11.11.199697.39+9.99%2 14322+0.50%0
8.11.199688.540.00%0099.50-9.54%1 79118
7.11.199688.54-9.99%1 594180.00%0
6.11.199698.370.00%000.00%0
5.11.199698.370.00%000.00%0
4.11.199698.37-10.00%000.00%0
1.11.1996109.300.00%000.00%0
31.10.1996109.30-9.99%4 919450.000.00%00
30.10.1996121.440.00%000.000.00%00
29.10.1996121.440.00%000.000.00%00
25.10.1996121.440.00%000.000.00%00
24.10.1996121.440.00%000.00-0.45%00
23.10.1996121.440.00%000.00-0.45%00
22.10.1996121.440.00%000.000.00%00
21.10.1996121.440.00%000.00-0.09%00
18.10.1996121.440.00%000.00%00
17.10.1996121.440.00%00111.100.00%3 00027
16.10.1996121.440.00%000.00%00
15.10.1996121.440.00%000.00%00
14.10.1996121.440.00%00+0.67%00
11.10.1996121.440.00%00+0.32%00
10.10.1996121.440.00%000.00%00
9.10.1996121.440.00%000.00%00
8.10.1996121.440.00%000.00%00
7.10.1996121.440.00%00110.000.00%9909
4.10.1996121.440.00%000.00%00
3.10.1996121.440.00%00-6.77%00
2.10.1996121.440.00%00-9.92%00
1.10.1996121.440.00%000.00%00
30.9.1996121.44-9.99%2 186180.00%00
27.9.1996134.930.00%000.00%00
26.9.1996134.93+9.99%00131.00-9.34%1 1799
25.9.1996122.670.00%00+4.71%00
24.9.1996122.670.00%00138.00+9.52%3 72627
23.9.1996122.67+9.99%00+9.56%00
20.9.1996111.520.00%00+10.00%00
19.9.1996111.520.00%00+9.00%00
18.9.1996111.520.00%00+9.00%00
17.9.1996111.520.00%00+10.00%00
16.9.1996111.520.00%00+10.00%00
13.9.1996111.520.00%00+6.00%00
12.9.1996111.52+9.99%4 572410.00%00
11.9.1996101.390.00%00+5.00%00
10.9.1996101.390.00%00+5.00%00
9.9.1996101.39+9.99%000.00%00
6.9.199692.180.00%000.00%00
5.9.199692.18-9.99%000.00%00
4.9.1996102.420.00%000.00%00
3.9.1996102.420.00%000.00%00
2.9.1996102.42-9.99%000.00%00
30.8.1996113.790.00%000.00%00
29.8.1996113.790.00%0063.00-9.00%1 13418
28.8.1996113.790.00%00-9.00%00
27.8.1996113.790.00%000.00%00
26.8.1996113.790.00%000.00%00
23.8.1996113.790.00%000.00%00
22.8.1996113.79+9.99%000.00%00
21.8.1996103.450.00%000.00%00
20.8.1996103.450.00%000.00%00
19.8.1996103.45+9.99%000.00%00
16.8.199694.050.00%000.00%00
15.8.199694.05+10.00%000.00%00
14.8.199685.500.00%000.00%00
13.8.199685.500.00%000.00%00
12.8.199685.50-10.00%1 539180.00%00
9.8.199695.000.00%000.00%00
8.8.199695.000.00%000.00%00
7.8.199695.000.00%0076.00-5.00%3044
6.8.199695.000.00%0080.000.00%3204
5.8.199695.00+4.51%1 710180.00%00
2.8.199690.900.00%000.00%00
1.8.199690.900.00%000.00%00
31.7.199690.900.00%000.00%00
30.7.199690.900.00%000.00%00
29.7.199690.900.00%000.00%00
26.7.199690.900.00%000.00%00
25.7.199690.900.00%000.00%00
24.7.199690.900.00%000.00%00
23.7.199690.900.00%000.00%00
22.7.199690.900.00%000.00%00
19.7.199690.900.00%000.00%00
18.7.199690.90-10.00%000.00%00
17.7.1996101.000.00%000.00%00
16.7.1996101.000.00%000.00%00
15.7.1996101.000.00%00-3.00%00
12.7.1996101.000.00%000.00%00
11.7.1996101.000.00%00+3.00%00
10.7.1996101.000.00%0080.00-3.00%3204
9.7.1996101.000.00%00+6.00%00
8.7.1996101.00+8.36%1 31313+4.00%00
4.7.199693.20+9.99%000.00%00
3.7.199684.730.00%00+5.00%00
2.7.199684.730.00%0071.50-5.00%2864
1.7.199684.73+9.99%000.00%00
28.6.199677.030.00%0075.000.00%6759
27.6.199677.03+9.99%000.00%00
26.6.199670.030.00%000.00%00
25.6.199670.030.00%000.00%00
24.6.199670.03+9.98%2 521360.00%00
21.6.199663.670.00%000.00%00
20.6.199663.67-9.99%000.00%00
19.6.199670.740.00%000.00%00
18.6.199670.740.00%000.00%00
17.6.199670.74-9.98%00+4.00%00
14.6.199678.590.00%0075.00-4.00%79411
13.6.199678.590.00%000.00%00
12.6.199678.590.00%00+5.00%00
11.6.199678.590.00%0071.50-5.00%1 28718
10.6.199678.59-9.99%70790.00%00
7.6.199687.320.00%000.00%00
6.6.199687.32+9.98%000.00%00
5.6.199679.390.00%000.00%00
4.6.199679.390.00%000.00%00
3.6.199679.390.00%000.00%00
31.5.199679.390.00%00-5.00%00
30.5.199679.390.00%0079.00+5.00%3 55545
29.5.199679.390.00%00-4.00%00
28.5.199679.390.00%00-2.00%00
27.5.199679.39-9.99%3 890490.00%00
24.5.199688.210.00%000.00%00
23.5.199688.210.00%000.00%00
22.5.199688.210.00%000.00%00
21.5.199688.210.00%000.00%00
20.5.199688.21-9.99%2 2052580.00+6.00%3 60045
17.5.199698.010.00%000.00%00
16.5.199698.01+10.00%5 293540.00%00
15.5.199689.100.00%000.00%00
14.5.199689.100.00%000.00%00
13.5.199689.10-10.00%8029-2.00%00
10.5.199699.000.00%0074.00-5.00%3 49845
9.5.199699.000.00%000.00%00
7.5.199699.000.00%000.00%00
6.5.199699.000.00%000.00%00
3.5.199699.000.00%000.00%00
2.5.199699.00+10.00%000.00%00
30.4.199690.000.00%000.00%00
29.4.199690.000.00%0082.000.00%7389
26.4.199690.000.00%00+5.00%00
25.4.199690.00+0.18%4 0504578.00-5.00%1 40418
24.4.199689.830.00%00+7.00%00
23.4.199689.830.00%0076.50-2.00%3064
22.4.199689.83+9.99%0078.00-5.00%7029
19.4.199681.670.00%0082.00-4.00%1 47618
18.4.199681.67+9.99%000.00%00
17.4.199674.250.00%000.00%00
16.4.199674.250.00%000.00%00
15.4.199674.25+10.00%1 337180.00%00
12.4.199667.500.00%000.00%00
11.4.199667.50-10.00%1 215180.00%00
10.4.199675.000.00%0085.00-2.00%3404
9.4.199675.000.00%000.00%00
5.4.199675.000.00%0087.00-9.00%2 34927
4.4.199675.000.00%000.00%00
3.4.199675.000.00%000.00%00
2.4.199675.000.00%000.00%00
1.4.199675.000.00%000.00%00
29.3.199675.000.00%000.00%00
28.3.199675.00-9.90%30040.00%00
27.3.199683.250.00%000.00%00
26.3.199683.250.00%000.00%00
25.3.199683.250.00%000.00%00
22.3.199683.250.00%000.00%00
21.3.199683.250.00%000.00%00
20.3.199683.250.00%000.00%00
19.3.199683.250.00%000.00%00
18.3.199683.25-9.99%749996.000.00%2 59227
15.3.199692.490.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec