EKOSTAVBY KAPLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					289.00	-5.00%	5 226	18
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	241.00	0.00%	0	0	307.00	+1.00%	15 964	52
14.12.1995	241.00	0.00%	0	0		-13.00%	0	0
13.12.1995	241.00	0.00%	0	0		-7.00%	0	0
12.12.1995	241.00	0.00%	0	0		-5.00%	0	0
11.12.1995	241.00	0.00%	0	0		0.00%	0	0
8.12.1995	241.00	0.00%	0	0	400.00	+3.00%	800	2
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
5.12.1995	241.00	0.00%	0	0		+5.00%	0	0
4.12.1995	241.00	-9.73%	1 205	5	303.50	+2.00%	13 658	45
1.12.1995	267.00	0.00%	0	0	299.00	-3.00%	1 196	4
30.11.1995	267.00	+9.87%	14 685	55		+1.00%	0	0
29.11.1995	243.00	0.00%	0	0	303.00	-1.00%	13 938	46
28.11.1995	243.00	0.00%	0	0	307.00	0.00%	2 763	9
27.11.1995	243.00	+9.95%	0	0		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
23.11.1995	221.00	-9.79%	10 166	46		+3.00%	0	0
22.11.1995	245.00	0.00%	0	0	298.50	-3.00%	5 373	18
21.11.1995	245.00	0.00%	0	0		0.00%	0	0
20.11.1995	245.00	0.00%	0	0		0.00%	0	0
17.11.1995	245.00	0.00%	0	0		0.00%	0	0
16.11.1995	245.00	-9.92%	0	0	307.00	0.00%	5 526	18
15.11.1995	272.00	0.00%	0	0		0.00%	0	0
14.11.1995	272.00	0.00%	0	0		+5.00%	0	0
13.11.1995	272.00	0.00%	0	0	292.00	-5.00%	30 076	103
10.11.1995	272.00	0.00%	0	0		+1.00%	0	0
9.11.1995	272.00	-9.93%	4 896	18	303.50	-1.00%	5 463	18
8.11.1995	302.00	0.00%	0	0		+1.00%	0	0
7.11.1995	302.00	0.00%	0	0	303.50	0.00%	2 732	9
6.11.1995	302.00	+0.33%	5 436	18	303.50	-1.00%	15 479	51
3.11.1995	301.00	0.00%	0	0		0.00%	0	0
2.11.1995	301.00	-0.33%	27 090	90		0.00%	0	0
1.11.1995	302.00	0.00%	0	0	307.00	0.00%	13 815	45
31.10.1995	302.00	0.00%	0	0		+1.00%	0	0
30.10.1995	302.00	0.00%	2 718	9	303.50	-1.00%	5 463	18
27.10.1995	302.00	0.00%	0	0		0.00%	0	0
26.10.1995	302.00	0.00%	0	0		-3.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
24.10.1995	302.00	0.00%	0	0
23.10.1995	302.00	+0.66%	1 208	4
20.10.1995	300.00	0.00%	0	0		0.00%	0	0
19.10.1995	300.00	0.00%	0	0		+5.00%	0	0
18.10.1995	300.00	0.00%	0	0	287.00	-5.00%	7 749	27
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
16.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	300.00	0.00%	0	0		+1.00%	0	0
12.10.1995	300.00	0.00%	0	0		-1.00%	0	0
11.10.1995	300.00	+4.52%	3 900	13		0.00%	0	0
10.10.1995	287.00	-4.96%	0	0		0.00%	0	0
9.10.1995	302.00	0.00%	0	0		0.00%	0	0
6.10.1995	302.00	0.00%	0	0		0.00%	0	0
5.10.1995	302.00	0.00%	0	0		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	1 208	4		0.00%	0	0
2.10.1995	302.00	0.00%	13 590	45		-6.00%	0	0
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
28.9.1995	302.00	+1.34%	2 718	9		0.00%	0	0
27.9.1995	298.00	0.00%	0	0		0.00%	0	0
26.9.1995	298.00	+4.92%	13 410	45		+3.00%	0	0
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
22.9.1995	271.00	+3.43%	2 439	9	284.00	-8.00%	12 780	45
21.9.1995	262.00	0.00%	0	0
20.9.1995	262.00	0.00%	0	0
19.9.1995	262.00	0.00%	0	0		+4.00%	0	0
18.9.1995	262.00	0.00%	0	0		+3.00%	0	0
15.9.1995	262.00	0.00%	2 358	9		+9.00%	0	0
14.9.1995	262.00	0.00%	0	0		+10.00%	0	0
13.9.1995	262.00	+0.76%	4 716	18		+1.00%	0	0
12.9.1995	260.00	+0.77%	1 040	4		+1.00%	0	0
11.9.1995	258.00	0.00%	0	0		+3.00%	0	0
8.9.1995	258.00	+4.87%	0	0	230.00	0.00%	4 140	18
7.9.1995	246.00	+0.40%	8 118	33		+5.00%	0	0
6.9.1995	245.00	0.00%	0	0	220.50	-8.00%	9 885	45
5.9.1995	245.00	-3.16%	11 025	45		0.00%	0	0
4.9.1995	253.00	+4.97%	0	0		0.00%	0	0
1.9.1995	241.00	0.00%	0	0		0.00%	0	0
31.8.1995	241.00	+4.78%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		+10.00%	0	0
29.8.1995	230.00	0.00%	0	0	218.50	-5.00%	9 833	45
28.8.1995	230.00	0.00%	0	0		0.00%	0	0
25.8.1995	230.00	0.00%	0	0		0.00%	0	0
24.8.1995	230.00	+0.43%	4 140	18		+3.00%	0	0
23.8.1995	229.00	+4.56%	0	0	222.50	-3.00%	2 003	9
22.8.1995	219.00	0.00%	0	0		0.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
18.8.1995	209.00	0.00%	0	0	215.00	-2.00%	1 935	9
17.8.1995	209.00	-4.56%	18 392	88	218.50	-5.00%	7 866	36
16.8.1995	219.00	-4.78%	0	0		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	0	0		0.00%	0	0
11.8.1995	230.00	0.00%	0	0		+2.00%	0	0
10.8.1995	230.00	0.00%	0	0		+8.00%	0	0
9.8.1995	230.00	0.00%	0	0		0.00%	0	0
8.8.1995	230.00	0.00%	0	0		0.00%	0	0
7.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	4 140	18		0.00%	0	0
3.8.1995	230.00	+1.32%	4 140	18		0.00%	0	0
2.8.1995	227.00	0.00%	0	0		0.00%	0	0
1.8.1995	227.00	0.00%	0	0		0.00%	0	0
31.7.1995	227.00	+4.60%	0	0		0.00%	0	0
28.7.1995	217.00	+4.83%	0	0	210.00	+4.00%	4 200	20
27.7.1995	207.00	+4.88%	0	0		+9.00%	0	0
26.7.1995	197.35	+4.99%	0	0	184.50	-4.00%	369	2
25.7.1995	187.96	-4.99%	188	1		+6.00%	0	0
24.7.1995	197.85	0.00%	0	0		+4.00%	0	0
21.7.1995	197.85	+4.99%	0	0		+3.00%	0	0
20.7.1995	188.43	+4.99%	0	0	170.00	-1.00%	7 650	45
19.7.1995	179.46	+4.99%	0	0		-1.00%	0	0
18.7.1995	170.92	0.00%	0	0		-3.00%	0	0
17.7.1995	170.92	0.00%	0	0		0.00%	0	0
14.7.1995	170.92	+4.99%	0	0		0.00%	0	0
13.7.1995	162.79	0.00%	0	0		0.00%	0	0
12.7.1995	162.79	0.00%	0	0		0.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
10.7.1995	155.04	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	155.04	-5.00%	0	0		0.00%	0	0
3.7.1995	163.20	0.00%	0	0	167.00	-8.00%	1 336	8
30.6.1995	163.20	+4.99%	0	0		+3.00%	0	0
29.6.1995	155.43	0.00%	0	0		+2.00%	0	0
28.6.1995	155.43	-4.99%	0	0		-1.00%	0	0
27.6.1995	163.61	-4.99%	0	0		-5.00%	0	0
26.6.1995	172.22	-4.99%	0	0	167.00	0.00%	6 570	36
23.6.1995	181.28	-4.99%	0	0		+8.00%	0	0
22.6.1995	190.82	0.00%	0	0		+10.00%	0	0
21.6.1995	190.82	0.00%	0	0	154.00	-5.00%	4 158	27
20.6.1995	190.82	0.00%	0	0		+5.00%	0	0
19.6.1995	190.82	0.00%	0	0		0.00%	0	0
16.6.1995	190.82	+4.99%	0	0		0.00%	0	0
15.6.1995	181.74	0.00%	0	0		0.00%	0	0
14.6.1995	181.74	+4.99%	0	0		0.00%	0	0
13.6.1995	173.09	+4.99%	0	0		+1.00%	0	0
12.6.1995	164.85	+5.00%	0	0	153.00	-1.00%	5 508	36
9.6.1995	157.00	-4.07%	1 413	9		-3.00%	0	0
8.6.1995	163.67	-4.99%	0	0		-3.00%	0	0
7.6.1995	172.28	+4.99%	0	0	147.50	+3.00%	1 825	11
6.6.1995	164.08	+4.99%	0	0		-5.00%	0	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
1.6.1995	141.75	+5.00%	0	0		-10.00%	0	0
31.5.1995			0	0	135.00	0.00%	2 295	17
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-5.00%	0	0
26.5.1995			0	0	141.50	+5.00%	142	1
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-8.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0		-5.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995	135.00	-160.00%	2 430	18		-5.00%	0	0
5.4.1995	137.20	-3 000.00%	0	0		0.00%	0	0
4.4.1995	196.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	280.00	-3 000.00%	0	0	196.00	0.00%	196	1
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›