EN.-PRO GF 6,50/23 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EN.-PRO GF 6,50/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	104.00	0.00%	0	0
29.12.2020	104.00	0.00%	0	0
28.12.2020	104.00	0.00%	0	0
23.12.2020	104.00	0.00%	0	0
22.12.2020	104.00	-0.95%	1 575 708	150
21.12.2020	105.00	+0.97%	995 995	94
18.12.2020	103.99	0.00%	262 322	25
17.12.2020	103.99	-0.01%	388 170	37
16.12.2020	104.00	0.00%	0	0
15.12.2020	104.00	0.00%	0	0
14.12.2020	104.00	0.00%	0	0
11.12.2020	104.00	0.00%	0	0
10.12.2020	104.00	0.00%	0	0
9.12.2020	104.00	0.00%	0	0
8.12.2020	104.00	0.00%	0	0
7.12.2020	104.00	0.00%	0	0
4.12.2020	104.00	0.00%	418 744	40
3.12.2020	104.00	0.00%	0	0
2.12.2020	104.00	0.00%	0	0
1.12.2020	104.00	0.00%	0	0
30.11.2020	104.00	0.00%	0	0
27.11.2020	104.00	+0.97%	522 799	50
26.11.2020	103.00	0.00%	2 580 638	249
25.11.2020	103.00	0.00%	0	0
24.11.2020	103.00	0.00%	382 837	37
23.11.2020	103.00	+0.49%	568 983	55
20.11.2020	102.50	0.00%	1 699 400	165
19.11.2020	102.50	0.00%	3 663 784	356
18.11.2020	102.50	0.00%	2 478 953	241
16.11.2020	102.50	+0.49%	2 695 072	263
13.11.2020	102.00	0.00%	2 946 960	288
12.11.2020	102.00	0.00%	9 676 529	946
11.11.2020	102.00	0.00%	12 973 586	1 269
10.11.2020	102.00	+0.99%	1 829 678	179
9.11.2020	101.00	0.00%	21 493 873	2 136
6.11.2020	101.00	+1.00%	1 295 111	128
5.11.2020	100.00	0.00%	104 790 008	10 462
4.11.2020	100.00	0.00%	15 426 694	1 541
3.11.2020	100.00	0.00%	30 317 345	3 029
2.11.2020	100.00	0.00%	55 430 004	5 539
30.10.2020	100.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste