EN.-PRO GF 6,50/23 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EN.-PRO GF 6,50/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2023	99.00	0.00%	0	0
25.9.2023	99.00	0.00%	0	0
22.9.2023	99.00	0.00%	0	0
21.9.2023	99.00	0.00%	0	0
20.9.2023	99.00	0.00%	0	0
19.9.2023	99.00	0.00%	0	0
18.9.2023	99.00	0.00%	0	0
15.9.2023	99.00	0.00%	0	0
14.9.2023	99.00	0.00%	0	0
13.9.2023	99.00	0.00%	0	0
12.9.2023	99.00	0.00%	0	0
11.9.2023	99.00	0.00%	0	0
8.9.2023	99.00	0.00%	0	0
7.9.2023	99.00	0.00%	0	0
6.9.2023	99.00	0.00%	0	0
5.9.2023	99.00	0.00%	0	0
4.9.2023	99.00	0.00%	0	0
1.9.2023	99.00	0.00%	0	0
31.8.2023	99.00	0.00%	0	0
30.8.2023	99.00	0.00%	0	0
29.8.2023	99.00	0.00%	0	0
28.8.2023	99.00	0.00%	0	0
25.8.2023	99.00	0.00%	0	0
24.8.2023	99.00	0.00%	0	0
23.8.2023	99.00	0.00%	121 292	12
22.8.2023	99.00	0.00%	0	0
21.8.2023	99.00	0.00%	0	0
18.8.2023	99.00	0.00%	0	0
17.8.2023	99.00	0.00%	0	0
16.8.2023	99.00	0.00%	0	0
15.8.2023	99.00	0.00%	0	0
14.8.2023	99.00	0.00%	0	0
11.8.2023	99.00	0.00%	0	0
10.8.2023	99.00	0.00%	0	0
9.8.2023	99.00	0.00%	0	0
8.8.2023	99.00	0.00%	0	0
7.8.2023	99.00	0.00%	0	0
4.8.2023	99.00	0.00%	0	0
3.8.2023	99.00	0.00%	0	0
2.8.2023	99.00	0.00%	0	0
1.8.2023	99.00	0.00%	0	0
31.7.2023	99.00	0.00%	0	0
28.7.2023	99.00	0.00%	0	0
27.7.2023	99.00	0.00%	0	0
26.7.2023	99.00	0.00%	0	0
25.7.2023	99.00	0.00%	0	0
24.7.2023	99.00	0.00%	0	0
21.7.2023	99.00	0.00%	0	0
20.7.2023	99.00	0.00%	0	0
19.7.2023	99.00	0.00%	0	0
18.7.2023	99.00	0.00%	0	0
17.7.2023	99.00	0.00%	0	0
14.7.2023	99.00	0.00%	0	0
13.7.2023	99.00	0.00%	0	0
12.7.2023	99.00	0.00%	0	0
11.7.2023	99.00	0.00%	0	0
10.7.2023	99.00	0.00%	0	0
7.7.2023	99.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	99.00	0.00%	0	0
3.7.2023	99.00	-0.50%	40 084	4
30.6.2023	99.50	0.00%	0	0
29.6.2023	99.50	0.00%	0	0
28.6.2023	99.50	+0.51%	10 058 333	1 000
27.6.2023	99.00	-0.30%	5 003 264	500
26.6.2023	99.30	0.00%	0	0
23.6.2023	99.30	0.00%	0	0
22.6.2023	99.30	0.00%	10 031	1
21.6.2023	99.30	0.00%	0	0
20.6.2023	99.30	0.00%	1 954 658	195
19.6.2023	99.30	-0.19%	491 082	49
16.6.2023	99.49	0.00%	0	0
15.6.2023	99.49	0.00%	0	0
14.6.2023	99.49	+0.49%	299 982	30
13.6.2023	99.00	0.00%	2 105 125	212
12.6.2023	99.00	0.00%	0	0
9.6.2023	99.00	0.00%	0	0
8.6.2023	99.00	0.00%	0	0
7.6.2023	99.00	0.00%	0	0
6.6.2023	99.00	0.00%	0	0
5.6.2023	99.00	0.00%	0	0
2.6.2023	99.00	0.00%	0	0
1.6.2023	99.00	0.00%	996 319	100
31.5.2023	99.00	0.00%	19 916	2
30.5.2023	99.00	0.00%	0	0
29.5.2023	99.00	0.00%	0	0
26.5.2023	99.00	0.00%	0	0
25.5.2023	99.00	0.00%	1 293 807	130
24.5.2023	99.00	0.00%	497 347	50
23.5.2023	99.00	0.00%	0	0
22.5.2023	99.00	0.00%	0	0
19.5.2023	99.00	0.00%	0	0
18.5.2023	99.00	0.00%	0	0
17.5.2023	99.00	-0.40%	993 431	100
16.5.2023	99.40	0.00%	0	0
15.5.2023	99.40	-0.59%	199 414	20
12.5.2023	99.99	0.00%	0	0
11.5.2023	99.99	0.00%	0	0
10.5.2023	99.99	0.00%	0	0
9.5.2023	99.99	0.00%	0	0
5.5.2023	99.99	0.00%	0	0
4.5.2023	99.99	0.00%	0	0
3.5.2023	99.99	0.00%	0	0
2.5.2023	99.99	0.00%	0	0
28.4.2023	99.99	0.00%	0	0
27.4.2023	99.99	+0.75%	200 052	20
26.4.2023	99.25	0.00%	789 211	80
25.4.2023	99.25	0.00%	0	0
24.4.2023	99.25	0.00%	0	0
21.4.2023	99.25	0.00%	0	0
20.4.2023	99.25	0.00%	1 556 524	157
19.4.2023	99.25	0.00%	0	0
18.4.2023	99.25	0.00%	0	0
17.4.2023	99.25	0.00%	0	0
14.4.2023	99.25	0.00%	0	0
13.4.2023	99.25	+0.76%	990 153	100
12.4.2023	98.50	0.00%	0	0
11.4.2023	98.50	0.00%	0	0
6.4.2023	98.50	0.00%	0	0
5.4.2023	98.50	0.00%	0	0
4.4.2023	98.50	0.00%	0	0
3.4.2023	98.50	0.00%	0	0
31.3.2023	98.50	+0.31%	294 092	30
30.3.2023	98.20	0.00%	0	0
29.3.2023	98.20	0.00%	757 413	75
28.3.2023	98.20	0.00%	0	0
27.3.2023	98.20	0.00%	0	0
24.3.2023	98.20	0.00%	0	0
23.3.2023	98.20	0.00%	0	0
22.3.2023	98.20	0.00%	0	0
21.3.2023	98.20	0.00%	0	0
20.3.2023	98.20	0.00%	0	0
17.3.2023	98.20	0.00%	0	0
16.3.2023	98.20	0.00%	0	0
15.3.2023	98.20	+0.20%	1 007 336	100
14.3.2023	98.00	0.00%	0	0
13.3.2023	98.00	-1.51%	2 209 625	220
10.3.2023	99.50	0.00%	0	0
9.3.2023	99.50	0.00%	0	0
8.3.2023	99.50	0.00%	0	0
7.3.2023	99.50	0.00%	0	0
6.3.2023	99.50	0.00%	0	0
3.3.2023	99.50	0.00%	0	0
2.3.2023	99.50	0.00%	0	0
1.3.2023	99.50	0.00%	0	0
28.2.2023	99.50	+1.53%	254 257	25
27.2.2023	98.00	0.00%	0	0
24.2.2023	98.00	0.00%	300 392	30
23.2.2023	98.00	0.00%	0	0
22.2.2023	98.00	0.00%	0	0
21.2.2023	98.00	0.00%	0	0
20.2.2023	98.00	0.00%	0	0
17.2.2023	98.00	0.00%	0	0
16.2.2023	98.00	0.00%	0	0
15.2.2023	98.00	0.00%	0	0
14.2.2023	98.00	0.00%	0	0
13.2.2023	98.00	0.00%	0	0
10.2.2023	98.00	0.00%	0	0
9.2.2023	98.00	0.00%	0	0
8.2.2023	98.00	0.00%	0	0
7.2.2023	98.00	0.00%	0	0
6.2.2023	98.00	0.00%	0	0
3.2.2023	98.00	0.00%	0	0
2.2.2023	98.00	0.00%	0	0
1.2.2023	98.00	0.00%	0	0
31.1.2023	98.00	0.00%	0	0
30.1.2023	98.00	0.00%	0	0
27.1.2023	98.00	0.00%	0	0
26.1.2023	98.00	0.00%	398 500	40
25.1.2023	98.00	0.00%	0	0
24.1.2023	98.00	0.00%	1 493 292	150
23.1.2023	98.00	0.00%	0	0
20.1.2023	98.00	0.00%	199 033	20
19.1.2023	98.00	0.00%	0	0
18.1.2023	98.00	0.00%	39 778	4
17.1.2023	98.00	0.00%	0	0
16.1.2023	98.00	0.00%	19 882	2
13.1.2023	98.00	0.00%	0	0
12.1.2023	98.00	0.00%	0	0
11.1.2023	98.00	0.00%	0	0
10.1.2023	98.00	0.00%	0	0
9.1.2023	98.00	0.00%	0	0
6.1.2023	98.00	0.00%	0	0
5.1.2023	98.00	0.00%	0	0
4.1.2023	98.00	0.00%	0	0
3.1.2023	98.00	0.00%	0	0
2.1.2023	98.00	+1.54%	2 498 720	252
30.12.2022	96.51	0.00%	0	0
29.12.2022	96.51	0.00%	0	0
28.12.2022	96.51	0.00%	0	0
27.12.2022	96.51	0.00%	0	0
23.12.2022	96.51	0.00%	0	0
22.12.2022	96.51	0.00%	0	0
21.12.2022	96.51	0.00%	0	0
20.12.2022	96.51	0.00%	0	0
19.12.2022	96.51	0.00%	0	0
16.12.2022	96.51	0.00%	0	0
15.12.2022	96.51	0.00%	0	0
14.12.2022	96.51	0.00%	87 607	9
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste