EN.-PRO GF 6,50/23 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EN.-PRO GF 6,50/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	96.51	0.00%	0	0
29.12.2022	96.51	0.00%	0	0
28.12.2022	96.51	0.00%	0	0
27.12.2022	96.51	0.00%	0	0
23.12.2022	96.51	0.00%	0	0
22.12.2022	96.51	0.00%	0	0
21.12.2022	96.51	0.00%	0	0
20.12.2022	96.51	0.00%	0	0
19.12.2022	96.51	0.00%	0	0
16.12.2022	96.51	0.00%	0	0
15.12.2022	96.51	0.00%	0	0
14.12.2022	96.51	0.00%	87 607	9
13.12.2022	96.51	0.00%	0	0
12.12.2022	96.51	0.00%	0	0
9.12.2022	96.51	0.00%	194 573	20
8.12.2022	96.51	0.00%	0	0
7.12.2022	96.51	0.00%	0	0
6.12.2022	96.51	0.00%	0	0
5.12.2022	96.51	0.00%	0	0
2.12.2022	96.51	0.00%	0	0
1.12.2022	96.51	0.00%	0	0
30.11.2022	96.51	0.00%	0	0
29.11.2022	96.51	0.00%	0	0
28.11.2022	96.51	0.00%	1 039 453	107
25.11.2022	96.51	0.00%	0	0
24.11.2022	96.51	0.00%	0	0
23.11.2022	96.51	0.00%	0	0
22.11.2022	96.51	0.00%	0	0
21.11.2022	96.51	0.00%	0	0
18.11.2022	96.51	-1.02%	988 454	102
16.11.2022	97.50	0.00%	0	0
15.11.2022	97.50	0.00%	0	0
14.11.2022	97.50	0.00%	0	0
11.11.2022	97.50	0.00%	0	0
10.11.2022	97.50	0.00%	0	0
9.11.2022	97.50	0.00%	146 548	15
8.11.2022	97.50	0.00%	293 042	30
7.11.2022	97.50	-0.51%	517 611	53
4.11.2022	98.00	0.00%	0	0
3.11.2022	98.00	0.00%	0	0
2.11.2022	98.00	0.00%	0	0
1.11.2022	98.00	+1.00%	1 127 623	115
31.10.2022	97.03	0.00%	0	0
27.10.2022	97.03	0.00%	0	0
26.10.2022	97.03	0.00%	0	0
25.10.2022	97.03	0.00%	0	0
24.10.2022	97.03	0.00%	0	0
21.10.2022	97.03	0.00%	0	0
20.10.2022	97.03	0.00%	0	0
19.10.2022	97.03	0.00%	0	0
18.10.2022	97.03	0.00%	0	0
17.10.2022	97.03	0.00%	0	0
14.10.2022	97.03	0.00%	0	0
13.10.2022	97.03	0.00%	0	0
12.10.2022	97.03	0.00%	0	0
11.10.2022	97.03	0.00%	0	0
10.10.2022	97.03	+0.54%	164 399	17
7.10.2022	96.51	0.00%	0	0
6.10.2022	96.51	0.00%	0	0
5.10.2022	96.51	0.00%	0	0
4.10.2022	96.51	0.00%	0	0
3.10.2022	96.51	0.00%	0	0
30.9.2022	96.51	0.00%	0	0
29.9.2022	96.51	0.00%	0	0
27.9.2022	96.51	0.00%	0	0
26.9.2022	96.51	-0.20%	1 488 604	150
23.9.2022	96.70	0.00%	0	0
22.9.2022	96.70	0.00%	0	0
21.9.2022	96.70	0.00%	0	0
20.9.2022	96.70	0.00%	0	0
19.9.2022	96.70	0.00%	0	0
16.9.2022	96.70	0.00%	0	0
15.9.2022	96.70	0.00%	0	0
14.9.2022	96.70	0.00%	0	0
13.9.2022	96.70	-1.33%	198 085	20
12.9.2022	98.00	0.00%	0	0
9.9.2022	98.00	0.00%	0	0
8.9.2022	98.00	0.00%	0	0
7.9.2022	98.00	0.00%	0	0
6.9.2022	98.00	-1.51%	100 311	10
5.9.2022	99.50	0.00%	0	0
2.9.2022	99.50	0.00%	0	0
1.9.2022	99.50	0.00%	0	0
31.8.2022	99.50	0.00%	0	0
30.8.2022	99.50	0.00%	0	0
29.8.2022	99.50	0.00%	0	0
26.8.2022	99.50	0.00%	0	0
25.8.2022	99.50	0.00%	0	0
24.8.2022	99.50	0.00%	0	0
23.8.2022	99.50	0.00%	0	0
22.8.2022	99.50	0.00%	0	0
19.8.2022	99.50	0.00%	0	0
18.8.2022	99.50	0.00%	0	0
17.8.2022	99.50	0.00%	0	0
16.8.2022	99.50	0.00%	0	0
15.8.2022	99.50	0.00%	0	0
12.8.2022	99.50	0.00%	0	0
11.8.2022	99.50	0.00%	0	0
10.8.2022	99.50	0.00%	0	0
9.8.2022	99.50	0.00%	0	0
8.8.2022	99.50	0.00%	0	0
5.8.2022	99.50	0.00%	0	0
4.8.2022	99.50	0.00%	0	0
3.8.2022	99.50	0.00%	0	0
2.8.2022	99.50	0.00%	0	0
1.8.2022	99.50	0.00%	0	0
29.7.2022	99.50	0.00%	0	0
28.7.2022	99.50	0.00%	0	0
27.7.2022	99.50	0.00%	0	0
26.7.2022	99.50	0.00%	0	0
25.7.2022	99.50	0.00%	0	0
22.7.2022	99.50	0.00%	0	0
21.7.2022	99.50	0.00%	0	0
20.7.2022	99.50	+3.22%	10 098	1
19.7.2022	96.40	0.00%	0	0
18.7.2022	96.40	-2.63%	1 183 918	121
15.7.2022	99.00	0.00%	0	0
14.7.2022	99.00	0.00%	0	0
13.7.2022	99.00	0.00%	0	0
12.7.2022	99.00	0.00%	0	0
11.7.2022	99.00	0.00%	0	0
8.7.2022	99.00	0.00%	0	0
7.7.2022	99.00	0.00%	0	0
4.7.2022	99.00	0.00%	0	0
1.7.2022	99.00	0.00%	0	0
30.6.2022	99.00	0.00%	0	0
29.6.2022	99.00	+3.11%	400 406	40
28.6.2022	96.01	-3.51%	589 540	60
27.6.2022	99.50	0.00%	201 131	20
24.6.2022	99.50	0.00%	0	0
23.6.2022	99.50	0.00%	0	0
22.6.2022	99.50	+2.58%	598 550	60
21.6.2022	97.00	+1.04%	391 828	40
20.6.2022	96.00	0.00%	0	0
17.6.2022	96.00	0.00%	0	0
16.6.2022	96.00	0.00%	329 469	34
15.6.2022	96.00	0.00%	0	0
14.6.2022	96.00	0.00%	0	0
13.6.2022	96.00	0.00%	0	0
10.6.2022	96.00	0.00%	0	0
9.6.2022	96.00	-3.52%	600 014	62
8.6.2022	99.50	0.00%	0	0
7.6.2022	99.50	0.00%	0	0
6.6.2022	99.50	0.00%	0	0
3.6.2022	99.50	0.00%	5 008 403	500
2.6.2022	99.50	0.00%	0	0
1.6.2022	99.50	0.00%	0	0
31.5.2022	99.50	0.00%	0	0
30.5.2022	99.50	0.00%	369 010	37
27.5.2022	99.50	0.00%	0	0
26.5.2022	99.50	0.00%	0	0
25.5.2022	99.50	0.00%	0	0
24.5.2022	99.50	0.00%	499 847	50
23.5.2022	99.50	0.00%	0	0
20.5.2022	99.50	0.00%	0	0
19.5.2022	99.50	0.00%	0	0
18.5.2022	99.50	0.00%	0	0
17.5.2022	99.50	0.00%	0	0
16.5.2022	99.50	0.00%	0	0
13.5.2022	99.50	0.00%	0	0
12.5.2022	99.50	0.00%	0	0
11.5.2022	99.50	0.00%	0	0
10.5.2022	99.50	+0.05%	1 488 300	150
9.5.2022	99.45	0.00%	0	0
6.5.2022	99.45	0.00%	0	0
5.5.2022	99.45	0.00%	0	0
4.5.2022	99.45	-0.55%	24 889 583	2 500
3.5.2022	100.00	0.00%	0	0
2.5.2022	100.00	0.00%	0	0
29.4.2022	100.00	0.00%	0	0
28.4.2022	100.00	0.00%	0	0
27.4.2022	100.00	0.00%	0	0
26.4.2022	100.00	0.00%	0	0
25.4.2022	100.00	+0.01%	99 946	10
22.4.2022	99.99	0.00%	0	0
21.4.2022	99.99	0.00%	0	0
20.4.2022	99.99	0.00%	0	0
19.4.2022	99.99	0.00%	0	0
14.4.2022	99.99	0.00%	0	0
13.4.2022	99.99	0.00%	0	0
12.4.2022	99.99	0.00%	0	0
11.4.2022	99.99	0.00%	0	0
8.4.2022	99.99	-0.01%	996 650	100
7.4.2022	100.00	0.00%	0	0
6.4.2022	100.00	0.00%	0	0
5.4.2022	100.00	+0.10%	1 991 694	200
4.4.2022	99.90	0.00%	0	0
1.4.2022	99.90	0.00%	546 967	55
31.3.2022	99.90	0.00%	0	0
30.3.2022	99.90	-0.10%	993 764	100
29.3.2022	100.00	0.00%	410 833	40
28.3.2022	100.00	0.00%	0	0
25.3.2022	100.00	0.00%	0	0
24.3.2022	100.00	0.00%	0	0
23.3.2022	100.00	0.00%	1 282 726	125
22.3.2022	100.00	0.00%	0	0
21.3.2022	100.00	0.00%	0	0
18.3.2022	100.00	0.00%	0	0
17.3.2022	100.00	0.00%	0	0
16.3.2022	100.00	0.00%	389 468	38
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste