EN.-PRO GF 6,50/23 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EN.-PRO GF 6,50/23

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202199.000.00%250 34425
29.12.202199.000.00%00
28.12.202199.000.00%00
27.12.202199.000.00%00
23.12.202199.00-1.49%1 750 826175
22.12.2021100.500.00%91 3769
21.12.2021100.50-0.49%202 91420
20.12.2021100.990.00%00
17.12.2021100.990.00%00
16.12.2021100.990.00%00
15.12.2021100.990.00%00
14.12.2021100.99+0.49%1 074 398106
13.12.2021100.500.00%00
10.12.2021100.500.00%871 13286
9.12.2021100.50+0.50%1 002 63699
8.12.2021100.000.00%00
7.12.2021100.000.00%00
6.12.2021100.00-0.50%201 37220
3.12.2021100.500.00%00
2.12.2021100.500.00%00
1.12.2021100.500.00%00
30.11.2021100.500.00%00
29.11.2021100.500.00%00
26.11.2021100.500.00%00
25.11.2021100.500.00%00
24.11.2021100.500.00%100 96910
23.11.2021100.50-0.49%748 26074
22.11.2021100.990.00%00
19.11.2021100.99+0.98%507 02650
18.11.2021100.010.00%00
16.11.2021100.01-0.98%617 05461
15.11.2021101.000.00%1 499 610148
12.11.2021101.000.00%496 31649
11.11.2021101.000.00%00
10.11.2021101.000.00%101 21710
9.11.2021101.000.00%404 79440
8.11.2021101.000.00%12 141 6671 200
5.11.2021101.00-0.49%354 06935
4.11.2021101.500.00%00
3.11.2021101.500.00%00
2.11.2021101.500.00%761 79275
1.11.2021101.500.00%4 302 572425
29.10.2021101.500.00%3 035 930299
27.10.2021101.50-0.48%3 045 542300
26.10.2021101.99+0.98%203 94420
25.10.2021101.000.00%00
22.10.2021101.000.00%00
21.10.2021101.000.00%00
20.10.2021101.000.00%00
19.10.2021101.000.00%00
18.10.2021101.000.00%00
15.10.2021101.00-0.49%3 326 726330
14.10.2021101.50-0.49%1 873 742185
13.10.2021102.000.00%762 96975
12.10.2021102.000.00%00
11.10.2021102.000.00%00
8.10.2021102.00+0.01%1 016 748100
7.10.2021101.990.00%508 23550
6.10.2021101.99-0.01%1 391 821137
5.10.2021102.00+0.49%60 9516
4.10.2021101.500.00%00
1.10.2021101.500.00%00
30.9.2021101.500.00%505 15350
29.9.2021101.500.00%6 815 906675
27.9.2021101.500.00%3 678 554353
24.9.2021101.500.00%00
23.9.2021101.500.00%1 041 542100
22.9.2021101.500.00%00
21.9.2021101.50-0.20%34 950 5043 358
20.9.2021101.700.00%00
17.9.2021101.700.00%00
16.9.2021101.700.00%1 886 523181
15.9.2021101.700.00%00
14.9.2021101.700.00%00
13.9.2021101.700.00%1 301 719125
10.9.2021101.700.00%00
9.9.2021101.700.00%00
8.9.2021101.700.00%00
7.9.2021101.700.00%1 810 108174
6.9.2021101.700.00%291 23128
3.9.2021101.700.00%779 94875
2.9.2021101.700.00%00
1.9.2021101.70+0.69%1 184 698114
31.8.2021101.000.00%00
30.8.2021101.00-0.69%5 315 063515
27.8.2021101.700.00%00
26.8.2021101.700.00%17 844 2931 718
25.8.2021101.700.00%00
24.8.2021101.700.00%00
23.8.2021101.700.00%00
20.8.2021101.700.00%1 013 38298
19.8.2021101.700.00%518 70150
18.8.2021101.700.00%00
17.8.2021101.700.00%00
16.8.2021101.700.00%62 1906
13.8.2021101.700.00%00
12.8.2021101.700.00%259 03525
11.8.2021101.700.00%2 330 094225
10.8.2021101.700.00%5 177 083500
9.8.2021101.700.00%00
6.8.2021101.700.00%621 03360
5.8.2021101.700.00%1 293 594125
4.8.2021101.700.00%00
3.8.2021101.700.00%00
2.8.2021101.700.00%1 189 068115
30.7.2021101.700.00%1 540 350149
29.7.2021101.700.00%00
28.7.2021101.700.00%258 31325
27.7.2021101.700.00%1 033 069100
26.7.2021101.700.00%00
23.7.2021101.700.00%3 129 106303
22.7.2021101.700.00%00
21.7.2021101.700.00%1 104 225107
20.7.2021101.70+0.01%495 26748
19.7.2021101.690.00%00
16.7.2021101.690.00%00
15.7.2021101.69-0.01%618 69860
14.7.2021101.700.00%00
13.7.2021101.70+0.10%309 16330
12.7.2021101.600.00%00
9.7.2021101.600.00%329 33832
8.7.2021101.600.00%00
7.7.2021101.600.00%00
2.7.2021101.600.00%1 439 589140
1.7.2021101.600.00%00
30.6.2021101.60-0.10%2 342 003228
29.6.2021101.700.00%205 60320
28.6.2021101.700.00%00
25.6.2021101.700.00%00
24.6.2021101.700.00%2 003 571195
23.6.2021101.700.00%00
22.6.2021101.700.00%205 35020
21.6.2021101.700.00%00
18.6.2021101.700.00%492 66748
17.6.2021101.700.00%1 334 071130
16.6.2021101.700.00%2 051 333200
15.6.2021101.700.00%564 01755
14.6.2021101.700.00%00
11.6.2021101.700.00%1 312 160128
10.6.2021101.700.00%00
9.6.2021101.700.00%76 830 2087 500
8.6.2021101.700.00%00
7.6.2021101.700.00%614 42560
4.6.2021101.700.00%4 607 375450
3.6.2021101.700.00%1 003 20798
2.6.2021101.700.00%2 169 054212
1.6.2021101.700.00%2 004 998196
31.5.2021101.700.00%634 12262
28.5.2021101.700.00%3 067 792300
27.5.2021101.70-0.29%562 32955
26.5.2021102.00+0.29%502 27749
25.5.2021101.700.00%00
24.5.2021101.700.00%102 16910
21.5.2021101.700.00%00
20.5.2021101.700.00%3 635 947356
19.5.2021101.700.00%1 224 950120
18.5.2021101.700.00%204 12220
17.5.2021101.700.00%1 449 011142
14.5.2021101.700.00%00
13.5.2021101.700.00%122 40812
12.5.2021101.700.00%00
11.5.2021101.700.00%1 529 021150
10.5.2021101.700.00%61 1506
7.5.2021101.700.00%5 094 931500
6.5.2021101.700.00%2 394 193235
5.5.2021101.70-0.29%200 903 46519 730
4.5.2021102.00-1.92%1 021 083100
3.5.2021104.000.00%00
30.4.2021104.000.00%00
29.4.2021104.000.00%00
28.4.2021104.000.00%00
27.4.2021104.000.00%00
26.4.2021104.000.00%00
23.4.2021104.000.00%00
22.4.2021104.000.00%00
21.4.2021104.000.00%207 74720
20.4.2021104.000.00%00
19.4.2021104.00-0.76%2 533 635244
16.4.2021104.800.00%00
15.4.2021104.800.00%00
14.4.2021104.800.00%00
13.4.2021104.800.00%00
12.4.2021104.800.00%00
9.4.2021104.800.00%00
8.4.2021104.800.00%00
7.4.2021104.80+0.77%1 148 629110
6.4.2021104.000.00%00
1.4.2021104.00+0.97%517 92450
31.3.2021103.000.00%00
30.3.2021103.000.00%00
29.3.2021103.000.00%00
26.3.2021103.00-1.72%2 114 167200
25.3.2021104.800.00%00
24.3.2021104.800.00%00
23.3.2021104.800.00%00
22.3.2021104.800.00%00
19.3.2021104.800.00%00
18.3.2021104.800.00%00
17.3.2021104.800.00%00
16.3.2021104.800.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > EN.-PRO GF 6,50/23 > Graf
Thursday, November 14, 2024 10:57:04 p.m.

Thermal battery calculator