ENERGOAQUA - Share ENERGOAQUA share price, Prague Stock Exchange
Current price ENERGOAQUA, A.S.
| Burza - 23.10.2020 17:00:00 | |
|---|---|
| Current price | - CZK |
| Average | - |
| Volume | - CZK |
| First/Last | -/- CZK |
| Min/Max | - / - CZK |
| Bid/Ask | 2 560.00 / 2 400.00 CZK |
| Trades | - |
| Phase | Closed (17:00:00) |
| RMS - 23.10.2020 18:00:00 | |
|---|---|
| Current price | 2 560.00 CZK (0.00%) |
| Average | 2 560.00 CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/2 560.00 CZK |
| Min/Max | -/- CZK |
| PCP | 2 040.00/3 060.00 CZK |
| Number of changes | 1 |
Akcie ENERGOAQUA, A.S. - Ask/bid on markets
| Burza : 23.10.2020 16:25:16 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 2 380.00 | 14 | - | |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 23.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 2 400.00 | 24 | 2 580.00 | 4 |
| 2 300.00 | 54 | 2 700.00 | 61 |
| - | - | ||
| - | - | ||
| - | - | ||
| History » | All ask/bids » | |||
Akcie ENERGOAQUA, A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 7.10.2020 9:00:11 | 6 | 2 380.00CZK |
| 3.9.2020 15:53:07 | 10 | 2 400.00CZK |
| 3.9.2020 15:08:53 | 10 | 2 400.00CZK |
| 24.8.2020 15:32:52 | 30 | 2 200.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 30.9.2020 15:54:06 | 1 | 2 560.00CZK |
| 30.9.2020 9:00:11 | 10 | 2 400.00CZK |
| 8.9.2020 12:39:57 | 10 | 2 540.00CZK |
| 8.9.2020 12:39:57 | 69 | 2 560.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ENERGOAQUA, A.S.
CS0008419750, ISIN: CS0008419750, BIC: BAAENRGA - Information from central depository
ENERGOAQUA on the Prague Stock Exchange
Dividend ENERGOAQUA - Profit, P/E
Total monthly/yearly volumes of ENERGOAQUA on the Prague Stock Exchange
Other names for ENERGOAQUA, A.S.
EA,a.s. (Name), ENERGOAQUA, a.s. (Name), B 334 (Name), C 396 (Name, till 30.4.1992), CZ15503461 (VAT), CZ15503461 (VAT, till 1.5.2004), 404-15503461 (VAT, till 1.5.2004), 15503461 (ID), 15503461 (ID, till 1.3.1991), 15503461 (ID, till 7.10.1991), 15503461 (ID, till 30.4.1992), 15503461 (ID, till 16.7.1993), 15503461 (ID, till 2.7.1997), 15503461 (ID, till 8.7.1998), 15503461 (ID, till 16.9.2003)Other securities ENERGOAQUA, A.S.
ENERGOAQUA 18,0/02 - ENERGOAQUA - ENERGOAQUA
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
