ENERGOAQUA - Share ENERGOAQUA share price, Prague Stock Exchange
Current price ENERGOAQUA, A.S.
| Burza - 2.12.2021 16:29:29 | |
|---|---|
| Current price 16:29:29 | - CZK |
| Average - | |
| Volume | - CZK |
| First/Last | -/- CZK |
| Min/Max | - / - CZK |
| Trades | - |
| Bid/Ask 16:15:07 | 3 240.00 / 2 800.00 CZK |
| Phase | |
| RMS - 2.12.2021 18:00:00 | |
|---|---|
| Current price | 2 740.00 CZK (0.73%) |
| Average | 2 752.50 CZK / 16 Pc |
| Volume | 44 040 CZK |
| First/Last | 2 760.00/2 740.00 CZK |
| Min/Max | 2 740.00/2 760.00 CZK |
| Number of changes | 9 |
| PCP | 2 180.00/3 280.00 CZK |
Akcie ENERGOAQUA, A.S. - Ask/bid on markets
| Burza : 2.12.2021 16:15:08 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 2 700.00 | 10 | - | |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 2.12.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 2 740.00 | 4 | 3 260.00 | 10 |
| 2 700.00 | 14 | 3 500.00 | 15 |
| 2 620.00 | 25 | - | |
| 2 600.00 | 31 | - | |
| 2 580.00 | 51 | - | |
| History » | All ask/bids » | |||
Akcie ENERGOAQUA, A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 1.12.2021 12:08:13 | 5 | 3 280.00CZK |
| 1.12.2021 11:39:33 | 10 | 3 280.00CZK |
| 25.11.2021 14:54:10 | 5 | 2 620.00CZK |
| 25.11.2021 13:36:00 | 7 | 2 620.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 2.12.2021 13:28:23 | 10 | 2 760.00CZK |
| 2.12.2021 13:28:23 | 6 | 2 740.00CZK |
| 29.11.2021 16:09:08 | 2 | 2 620.00CZK |
| 29.11.2021 15:57:10 | 8 | 2 620.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ENERGOAQUA, A.S.
CS0008419750, ISIN: CS0008419750, BIC: BAAENRGA - Information from central depository
ENERGOAQUA on the Prague Stock Exchange
Dividend ENERGOAQUA - Profit, P/E
Total monthly/yearly volumes of ENERGOAQUA on the Prague Stock Exchange
Other names for ENERGOAQUA, A.S.
EA,a.s. (Name), ENERGOAQUA, a.s. (Name), B 334 (Name), C 396 (Name, till 30.4.1992), CZ15503461 (VAT), CZ15503461 (VAT, till 1.5.2004), 404-15503461 (VAT, till 1.5.2004), 15503461 (ID), 15503461 (ID, till 1.3.1991), 15503461 (ID, till 7.10.1991), 15503461 (ID, till 30.4.1992), 15503461 (ID, till 16.7.1993), 15503461 (ID, till 2.7.1997), 15503461 (ID, till 8.7.1998), 15503461 (ID, till 16.9.2003)Other securities ENERGOAQUA, A.S.
ENERGOAQUA 18,0/02 - ENERGOAQUA - ENERGOAQUA
Okénko BIG EXPERT
Jiří Tyleček, XTB
David Jansa, Roklen
Zlotý se utrhl ze řetězu a od začátku týdne posílil o dvě procenta
Vojtěch Boháč, WOOD & Company
Milan Klempíř, Forexmag
Jozo Perić, CapitalPanda
Přestože Apple zklamal čtvrtletními výsledky, cena jeho akcií láme historické rekordy
Hesham Elamroussy, ExxonMobil
Energy is essential to economic activity and societal progress
| Prague Stock Exchange 14:14 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 179.80 | -0.58% |
| CZG | 508.00 | +0.40% |
| ČEZ | 748.00 | +0.88% |
| ERSTE | 975.00 | -0.93% |
| KB | 875.00 | +0.52% |
| KOFOLA | 307.00 | -0.32% |
| MONETA | 95.10 | +1.44% |
| O2 | 262.00 | -0.57% |
| PM | 15 700.00 | -0.13% |
| VIG | 620.00 | -1.98% |
Okénko BIG EXPERT
Jiří Tyleček, XTB
David Jansa, Roklen
Zlotý se utrhl ze řetězu a od začátku týdne posílil o dvě procenta
Vojtěch Boháč, WOOD & Company
Milan Klempíř, Forexmag
Jozo Perić, CapitalPanda
Přestože Apple zklamal čtvrtletními výsledky, cena jeho akcií láme historické rekordy
Hesham Elamroussy, ExxonMobil
Energy is essential to economic activity and societal progress
| Prague Stock Exchange 14:14 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 179.80 | -0.58% |
| CZG | 508.00 | +0.40% |
| ČEZ | 748.00 | +0.88% |
| ERSTE | 975.00 | -0.93% |
| KB | 875.00 | +0.52% |
| KOFOLA | 307.00 | -0.32% |
| MONETA | 95.10 | +1.44% |
| O2 | 262.00 | -0.57% |
| PM | 15 700.00 | -0.13% |
| VIG | 620.00 | -1.98% |
