ENERGOAQUA - annual total volumes, min and max prices
Short and summary info about ENERGOAQUA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 3 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.09.1997 | 35.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 81 103 844.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 3 100.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 22.09.1997 | 32.00 |
| Historic max | 23.11.2021 | 3 200.00 |
| Total volume | 172 917 493.80 | |
| ENERGOAQUA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | 2 520.00 | 3 200.00 | 1 173 640 | 2 640.00 | 3 200.00 | 547 360 | graf |
| 2023 | 2 460.00 | 3 000.00 | 1 221 900 | 2 460.00 | 2 900.00 | 734 700 | graf |
| 2022 | 2 560.00 | 3 200.00 | 15 849 380 | 2 600.00 | 3 000.00 | 1 073 420 | graf |
| 2021 | 2 440.00 | 3 400.00 | 3 824 860 | 2 440.00 | 3 200.00 | 766 420 | graf |
| 2020 | 2 200.00 | 2 600.00 | 967 180 | 2 400.00 | 2 680.00 | 1 351 180 | graf |
| 2019 | 2 480.00 | 2 600.00 | 169 340 | 2 500.00 | 2 660.00 | 447 120 | graf |
| 2018 | 2 420.00 | 2 700.00 | 2 086 140 | 2 480.00 | 2 740.00 | 1 494 820 | graf |
| 2017 | 2 390.00 | 2 705.00 | 422 744 | 2 300.00 | 2 999.00 | 1 314 119 | graf |
| 2016 | 2 506.00 | 2 800.00 | 508 045 | 2 520.00 | 2 880.00 | 1 832 292 | graf |
| 2015 | 2 500.00 | 2 650.00 | 351 465 | 2 510.00 | 2 900.00 | 840 091 | graf |
| 2014 | 1 900.00 | 2 500.00 | 120 152 | 2 140.00 | 2 990.00 | 1 171 303 | graf |
| 2013 | 1 690.00 | 1 900.00 | 114 400 | 1 550.00 | 2 300.00 | 575 900 | graf |
| 2012 | 1 450.00 | 1 750.00 | 388 722 | 1 550.00 | 1 870.00 | 1 457 490 | graf |
| 2011 | 1 430.00 | 1 614.00 | 210 502 | 1 196.00 | 1 860.00 | 1 481 838 | graf |
| 2010 | 1 290.00 | 1 504.00 | 49 660 | 1 290.00 | 1 560.00 | 1 807 392 | graf |
| 2009 | 1 350.00 | 1 504.00 | 343 250 | 1 080.00 | 1 550.00 | 486 048 | graf |
| 2008 | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 550.00 | 1 164 054 | graf |
| 2007 | 1 400.00 | 1 450.00 | 82 950 | 1 313.00 | 1 550.00 | 2 819 858 | graf |
| 2006 | 1 042.00 | 1 450.00 | 46 400 | 1 300.00 | 1 575.00 | 1 482 372 | graf |
| 2005 | 773.00 | 993.00 | 3 493 180 | 780.00 | 1 408.00 | 42 481 812 | graf |
| 2004 | 636.00 | 773.00 | 0 | 666.00 | 900.00 | 10 500 147 | graf |
| 2003 | 500.00 | 670.00 | 18 072 339 | 490.00 | 903.00 | 11 377 654 | graf |
| 2002 | 313.00 | 545.00 | 31 124 | 400.00 | 610.00 | 8 381 650 | graf |
| 2001 | 142.00 | 376.00 | 40 149 | 192.00 | 427.00 | 7 391 356 | graf |
| 2000 | 69.00 | 263.00 | 571 128 | 83.00 | 281.00 | 49 575 244 | graf |
| 1999 | 57.00 | 74.00 | 466 853 | 66.00 | 88.00 | 5 784 213 | graf |
| 1998 | 40.00 | 90.00 | 345 088 | 39.00 | 106.00 | 3 981 133 | graf |
| 1997 | 35.00 | 121.00 | 2 109 173 | 32.00 | 121.00 | 2 238 988 | graf |
| 1996 | 62.00 | 147.00 | 5 907 464 | 63.00 | 155.00 | 4 425 218 | graf |
| 1995 | 123.00 | 165.00 | 15 233 563 | 116.00 | 165.00 | 3 931 870 | graf |
| 1994 | 80.00 | 190.00 | 6 234 729 | - | - | - | graf |
| 1993 | 70.00 | 20 000.00 | 638 037 | - | - | - | graf |
