Share ENERGOAQUA, A.S., aktuální vývoj cen

Loading chart ...

  12.7.2024  11.7.2024  10.7.2024  9.7.2024  8.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 12, 18:30:05 - - Closed    -
RMS 12, 18:00:00 - - Závěr  5  3 200.00
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  3 000.00
RMS 12, 16:36:07 17 2 780.00 4 000.00 5  5  3 200.00
BCP 12, 16:15:28 - - Off    -
BCP 12, 16:15:28 90 2 500.00 3 000.00 2  0  0.00
BCP 12, 16:15:28 - - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 16:10:00 - Closed    -
RMS 12, 15:59:02 5 2 760.00 4 000.00 5  5  3 200.00
BCP 12, 15:58:43 90 2 500.00 3 000.00 2    -
BCP 12, 15:55:51 5 2 760.00 3 000.00 2    -
RMS 12, 15:54:28 5 2 740.00 4 000.00 5  5  3 200.00
RMS 12, 12:42:11 20 2 500.00 4 000.00 5  5  3 200.00
RMS 12, 12:40:29 17 2 940.00 4 000.00 5  5  3 200.00
RMS 12, 12:39:05 1 3 980.00 4 000.00 5  5  3 200.00
RMS 12, 12:37:43 5 2 220.00 4 000.00 5  5  3 200.00
RMS 12, 12:36:52 20 3 180.00 3 200.00 5  0  2 740.00
RMS 12, 12:36:52 - Obchod  5  3 200.00
RMS 12, 12:34:41 5 2 220.00 3 200.00 5  0  2 740.00
RMS 12, 12:33:31 20 2 500.00 3 200.00 5  0  2 740.00
RMS 12, 12:19:38 5 2 220.00 3 200.00 5  0  2 740.00
RMS 12, 12:17:47 20 2 560.00 3 200.00 5  0  2 740.00
RMS 12, 12:16:34 5 2 220.00 3 200.00 5  0  2 740.00
RMS 12, 09:00:03 5 2 600.00 3 200.00 5  0  2 740.00
BCP 12, 09:00:00 - - Closed    -
RMS 12, 09:00:00 - - Úvod    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 90 2 500.00 3 000.00 2    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:09 - - Closed    -
BCP 12, 02:05:09 - - Off  0  0.00
Bloky BCP 11, 18:30:04 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  3 000.00
BCP 11, 16:15:04 - - Off    -
BCP 11, 16:15:04 90 2 500.00 3 000.00 2  0  0.00
BCP 11, 16:15:04 - - Closed    -
BCP 11, 16:10:00 - Closed    -
BCP 11, 16:10:00 - Closed    -
BCP 11, 09:00:12 - - Closed    -
RMS 11, 09:00:03 5 2 600.00 3 200.00 5  0  2 740.00
RMS 11, 09:00:00 - - Úvod    -
BCP 11, 08:50:00 - Closed    -
BCP 11, 08:50:00 - Closed    -
BCP 11, 08:50:00 90 2 500.00 3 000.00 2    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:02 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec