Share ENERGOAQUA, A.S., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 3 000.00 | ||||
| BCP | 26, 16:15:19 | - | - | Off | - | |||||
| BCP | 26, 16:15:19 | 4 | 2 800.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:15:19 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 09:00:21 | - | - | Closed | - | |||||
| RMS | 26, 09:00:04 | 5 | 2 840.00 | 4 000.00 | 5 | 0 | 3 200.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 4 | 2 800.00 | - | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:18 | - | - | Closed | - | |||||
| BCP | 26, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 2 | 3 000.00 | ||||
| BCP | 25, 16:15:11 | - | - | Off | - | |||||
| BCP | 25, 16:15:11 | 4 | 2 800.00 | - | 0 | 0.00 | ||||
| BCP | 25, 16:15:11 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 10:28:01 | 4 | 2 800.00 | - | 0 | 0.00 | ||||
| BCP | 25, 10:28:01 | - | Obchod | 2 | 3 000.00 | |||||
| BCP | 25, 09:00:28 | - | - | Closed | - | |||||
| RMS | 25, 09:00:03 | 5 | 2 840.00 | 3 200.00 | 55 | 0 | 3 200.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 4 | 2 800.00 | 3 000.00 | 2 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 3 000.00 | ||||
| BCP | 24, 16:15:29 | - | - | Off | - | |||||
| BCP | 24, 16:15:29 | 4 | 2 800.00 | 3 000.00 | 2 | 0 | 0.00 | |||
| BCP | 24, 16:15:29 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 09:00:10 | - | - | Closed | - | |||||
| RMS | 24, 09:00:04 | 5 | 2 840.00 | 4 000.00 | 5 | 0 | 3 200.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
