Share ENERGOAQUA, A.S., aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:05 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  11  3 200.00
BCP 24, 16:15:13 - - Off    -
BCP 24, 16:15:13 10 2 740.00 3 200.00 55  0  0.00
BCP 24, 16:15:13 - - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
RMS 24, 12:01:53 4 2 640.00 4 000.00 5  0  3 000.00
BCP 24, 11:23:42 - Obchod  1  3 200.00
BCP 24, 11:23:42 10 2 740.00 3 200.00 55  0  0.00
BCP 24, 09:00:14 - Obchod  10  3 200.00
BCP 24, 09:00:14 - - Closed    -
BCP 24, 09:00:14 1 3 000.00 3 200.00 56  0  0.00
RMS 24, 09:00:04 12 2 620.00 4 000.00 5  0  3 000.00
RMS 24, 09:00:00 - - Úvod    -
BCP 24, 08:50:00 - Closed    -
BCP 24, 08:50:00 - Closed    -
BCP 24, 08:50:00 10 3 200.00 3 200.00 66  10  3 200.00
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:13 - - Closed    -
BCP 24, 02:05:13 - - Off  0  0.00
Bloky BCP 23, 18:30:05 - - Closed    -
RMS 23, 18:00:00 - - Závěr    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  3 200.00
BCP 23, 16:15:12 - - Off    -
BCP 23, 16:15:12 10 3 200.00 -  0  0.00
BCP 23, 16:15:12 - - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 12:24:44 10 3 200.00 -    -
BCP 23, 09:00:11 - - Closed    -
RMS 23, 09:00:03 12 2 420.00 4 000.00 5  0  3 000.00
RMS 23, 09:00:00 - - Úvod    -
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 1 3 000.00 -    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:00 - - Closed    -
BCP 23, 02:05:00 - - Off  0  0.00
Bloky BCP 22, 18:30:11 - - Closed    -
RMS 22, 18:00:00 - - Závěr    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  3 200.00
BCP 22, 16:15:28 - - Off    -
BCP 22, 16:15:28 - - Closed    -
BCP 22, 16:15:28 3 3 200.00 -  0  0.00
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec