Share ENERGOAQUA, A.S., aktuální vývoj cen
Loading chart ...
| 21.10.2024 18.10.2024 17.10.2024 16.10.2024 15.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 02:05:06 | - | - | Closed | - | |||||
| BCP | 22, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| RMS | 21, 16:57:46 | 22 | 2 820.00 | - | 0 | 3 200.00 | ||||
| BCP | 21, 16:15:26 | - | - | Off | - | |||||
| BCP | 21, 16:15:26 | 70 | 2 900.00 | 3 200.00 | 58 | 0 | 0.00 | |||
| BCP | 21, 16:15:26 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 09:00:22 | - | - | Closed | - | |||||
| RMS | 21, 09:00:03 | 22 | 2 820.00 | - | 0 | 3 200.00 | ||||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 70 | 2 900.00 | 3 200.00 | 58 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:01 | - | - | Closed | - | |||||
| BCP | 21, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 18, 16:15:20 | 70 | 2 900.00 | 3 200.00 | 111 | 0 | 0.00 | |||
| BCP | 18, 16:15:20 | - | - | Closed | - | |||||
| BCP | 18, 16:15:20 | - | - | Off | - | |||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:31:41 | 70 | 2 900.00 | 3 200.00 | 111 | - | ||||
| BCP | 18, 09:00:26 | - | - | Closed | - | |||||
| RMS | 18, 09:00:04 | 22 | 2 820.00 | - | 0 | 3 200.00 | ||||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | 70 | 2 900.00 | 3 200.00 | 58 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:19 | - | - | Closed | - | |||||
| BCP | 18, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 2 | 3 200.00 | ||||
| BCP | 17, 16:15:10 | - | - | Off | - | |||||
| BCP | 17, 16:15:10 | 70 | 2 900.00 | 3 200.00 | 58 | 0 | 0.00 | |||
| BCP | 17, 16:15:10 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 09:15:45 | 2 | 99 999 999.99 | 3 200.00 | 60 | 2 | 3 200.00 | |||
| BCP | 17, 09:15:45 | - | - | Closed | - | |||||
| BCP | 17, 09:15:45 | 70 | 2 900.00 | 3 200.00 | 58 | 0 | 0.00 | |||
| ||||||||||
