Share ENERGOAQUA, A.S., aktuální vývoj cen
Loading chart ...
| 24.1.2025 23.1.2025 22.1.2025 21.1.2025 20.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 24, 16:15:16 | - | - | Off | - | |||||
| BCP | 24, 16:15:16 | 60 | 3 100.00 | 3 200.00 | 16 | 0 | 0.00 | |||
| BCP | 24, 16:15:16 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 09:00:08 | - | - | Closed | - | |||||
| RMS | 24, 09:00:04 | 18 | 3 020.00 | 3 680.00 | 2 | 0 | 3 100.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 60 | 3 100.00 | 3 200.00 | 16 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:10 | - | - | Closed | - | |||||
| BCP | 24, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 23, 16:15:10 | - | - | Off | - | |||||
| BCP | 23, 16:15:10 | 60 | 3 100.00 | 3 200.00 | 16 | 0 | 0.00 | |||
| BCP | 23, 16:15:10 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 09:00:19 | - | - | Closed | - | |||||
| RMS | 23, 09:00:04 | 18 | 3 020.00 | 3 680.00 | 2 | 0 | 3 100.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 60 | 3 100.00 | 3 200.00 | 16 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:14 | - | - | Closed | - | |||||
| BCP | 23, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 22, 16:15:18 | - | - | Off | - | |||||
| BCP | 22, 16:15:18 | 60 | 3 100.00 | 3 200.00 | 16 | 0 | 0.00 | |||
| BCP | 22, 16:15:18 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 09:00:19 | - | - | Closed | - | |||||
| RMS | 22, 09:00:05 | 18 | 3 020.00 | 3 680.00 | 2 | 0 | 3 100.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 60 | 3 100.00 | 3 200.00 | 16 | - | ||||
| ||||||||||
