ENERGOAQUA - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ENERGOAQUA

The Prague Stock Exchange
Last price24.05.20243 200.00
First price15.06.199320 000.00
Historic min24.09.199735.15
Historic max15.06.199320 000.00
Total volume80 579 744.80
RMS - RM-System
Last price24.05.20243 000.00
First price10.01.1995130.00
Historic min22.09.199732.00
Historic max16.11.20213 200.00
Total volume172 689 093.80
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.20243 200.000.00%35 200113 000.000.00%00
23.5.20243 200.000.00%003 000.000.00%00
22.5.20243 200.000.00%003 000.000.00%00
21.5.20243 200.000.00%003 000.000.00%00
20.5.20243 200.000.00%003 000.000.00%00
17.5.20243 200.000.00%003 000.000.00%00
16.5.20243 200.000.00%003 000.000.00%00
15.5.20243 200.000.00%003 000.000.00%00
14.5.20243 200.000.00%003 000.000.00%00
13.5.20243 200.000.00%003 000.000.00%00
10.5.20243 200.000.00%57 600183 000.000.00%00
9.5.20243 200.000.00%003 000.000.00%00
8.5.2024
7.5.20243 200.000.00%003 000.000.00%00
6.5.20243 200.000.00%32 000103 000.000.00%12 0004
3.5.20243 200.000.00%003 000.000.00%00
2.5.20243 200.000.00%003 000.000.00%00
30.4.20243 200.000.00%003 000.000.00%00
29.4.20243 200.000.00%003 000.000.00%00
26.4.20243 200.000.00%003 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec