ENERGOAQUA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about ENERGOAQUA

The Prague Stock Exchange
Last price	17.04.2025	3 320.00
First price	15.06.1993	20 000.00
Historic min	24.09.1997	35.15
Historic max	15.06.1993	20 000.00
Total volume	82 193 344.80

RMS - RM-System
Last price	17.04.2025	3 220.00
First price	10.01.1995	130.00
Historic min	22.09.1997	32.00
Historic max	17.04.2025	3 220.00
Total volume	172 971 933.80

Go to monthly & yearly prices and volumes of ENERGOAQUA

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2025	3 320.00	+0.61%	6 640	2	3 220.00	0.00%	6 440	2
16.4.2025	3 300.00	0.00%	0	0	3 220.00	0.00%	0	0
15.4.2025	3 300.00	0.00%	33 000	10	3 200.00	0.00%	0	0
14.4.2025	3 300.00	0.00%	0	0	3 200.00	0.00%	0	0
11.4.2025	3 300.00	0.00%	0	0	3 200.00	0.00%	0	0
10.4.2025	3 300.00	+3.13%	204 400	62	3 200.00	0.00%	0	0
9.4.2025	3 200.00	+2.56%	427 500	135	3 200.00	0.00%	6 400	2
8.4.2025	3 120.00	0.00%	0	0	3 200.00	0.00%	0	0
7.4.2025	3 120.00	0.00%	0	0	3 200.00	0.00%	0	0
4.4.2025	3 120.00	0.00%	0	0	3 200.00	0.00%	0	0
3.4.2025	3 120.00	0.00%	0	0	3 200.00	0.00%	0	0
2.4.2025	3 120.00	0.00%	0	0	3 200.00	0.00%	0	0
1.4.2025	3 120.00	0.00%	0	0	3 200.00	0.00%	9 600	3
31.3.2025	3 120.00	0.00%	0	0	3 200.00	0.00%	0	0
28.3.2025	3 120.00	0.00%	0	0	3 200.00	0.00%	0	0
27.3.2025	3 120.00	-2.50%	24 960	8	3 200.00	0.00%	0	0
26.3.2025	3 200.00	0.00%	0	0	3 200.00	0.00%	0	0
25.3.2025	3 200.00	0.00%	0	0	3 200.00	0.00%	0	0
24.3.2025	3 200.00	0.00%	0	0	3 200.00	0.00%	32 000	10
21.3.2025	3 200.00	0.00%	0	0	3 200.00	0.00%	0	0
‹‹ First 60 Next 20 ›