ENERGOAQUA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ENERGOAQUA

The Prague Stock Exchange
Last price	26.07.2024	3 000.00
First price	15.06.1993	20 000.00
Historic min	24.09.1997	35.15
Historic max	15.06.1993	20 000.00
Total volume	80 706 344.80

RMS - RM-System
Last price	26.07.2024	3 200.00
First price	10.01.1995	130.00
Historic min	22.09.1997	32.00
Historic max	16.11.2021	3 200.00
Total volume	172 732 393.80

Go to monthly & yearly prices and volumes of ENERGOAQUA

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
25.7.2024	3 000.00	0.00%	6 000	2	3 200.00	0.00%	0	0
24.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
23.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
22.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
19.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
18.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
17.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
16.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
15.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
12.7.2024	3 000.00	0.00%	0	0	3 200.00	+16.79%	16 000	5
11.7.2024	3 000.00	0.00%	0	0	2 740.00	0.00%	0	0
10.7.2024	3 000.00	0.00%	0	0	2 740.00	0.00%	0	0
9.7.2024	3 000.00	0.00%	0	0	2 720.00	-9.33%	27 300	10
8.7.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
5.7.2024
4.7.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
3.7.2024	3 000.00	0.00%	30 000	10	3 000.00	0.00%	0	0
2.7.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
1.7.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›