ENERGOAQUA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ENERGOAQUA

The Prague Stock Exchange
Last price	13.09.2024	2 860.00
First price	15.06.1993	20 000.00
Historic min	24.09.1997	35.15
Historic max	15.06.1993	20 000.00
Total volume	80 777 844.80

RMS - RM-System
Last price	13.09.2024	2 800.00
First price	10.01.1995	130.00
Historic min	22.09.1997	32.00
Historic max	16.11.2021	3 200.00
Total volume	172 879 593.80

Go to monthly & yearly prices and volumes of ENERGOAQUA

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
12.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
11.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
10.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
9.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
6.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
5.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
4.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
3.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
2.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
30.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
29.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
28.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
27.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
26.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
23.8.2024	2 860.00	-4.67%	71 500	25	2 800.00	-12.50%	140 800	50
22.8.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
21.8.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
20.8.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
19.8.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
‹‹ First 60 Next 20 ›