EUR/CZK TL 23,100 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.2.2012	176.37	-4.77%	207 756	1 200
17.2.2012	185.20	-8.04%	0	0
16.2.2012	201.40	+0.15%	0	0
15.2.2012	201.10	+4.13%	0	0
14.2.2012	193.13	+1.01%	0	0
13.2.2012	191.20	-3.93%	0	0
10.2.2012	199.02	+5.95%	0	0
9.2.2012	187.84	+18.62%	0	0
8.2.2012	158.35	-10.21%	0	0
7.2.2012	176.36	-1.49%	0	0
6.2.2012	179.02	-2.25%	147 288	800
3.2.2012	183.15	-5.69%	0	0
2.2.2012	194.19	-3.00%	0	0
1.2.2012	200.20	+0.11%	0	0
31.1.2012	199.98	-3.39%	0	0
30.1.2012	207.00	+2.93%	158 720	800
27.1.2012	201.10	+2.26%	0	0
26.1.2012	196.66	-9.08%	0	0
25.1.2012	216.30	0.00%	0	0
24.1.2012	216.30	+1.74%	0	0
23.1.2012	212.60	-6.05%	0	0
20.1.2012	226.30	+3.57%	0	0
19.1.2012	218.50	-6.54%	0	0
18.1.2012	233.80	-5.61%	0	0
17.1.2012	247.70	+1.98%	0	0
16.1.2012	242.90	-0.98%	0	0
13.1.2012	245.30	+3.68%	0	0
12.1.2012	236.60	-9.87%	195 120	800
11.1.2012	262.50	+4.13%	0	0
10.1.2012	252.10	-3.71%	0	0
9.1.2012	261.80	-2.42%	105 920	400
6.1.2012	268.30	+2.25%	0	0
5.1.2012	262.40	-0.68%	0	0
4.1.2012	264.20	+6.15%	201 800	800
3.1.2012	248.90	+7.94%	98 880	400
2.1.2012	230.60	-0.69%	0	0
30.12.2011	232.20	-9.12%	283 400	1 200
29.12.2011	255.50	+0.35%	0	0
28.12.2011	254.60	-0.86%	0	0
27.12.2011	256.80	-0.16%	0	0
23.12.2011	257.20	+4.60%	0	0
22.12.2011	245.90	+3.89%	0	0
21.12.2011	236.70	+4.73%	192 480	800
20.12.2011	226.00	+4.29%	0	0
19.12.2011	216.70	+0.65%	87 000	400
16.12.2011	215.30	-7.56%	87 320	400
15.12.2011	232.90	-4.51%	0	0
14.12.2011	243.90	+1.37%	0	0
13.12.2011	240.60	-0.87%	0	0
12.12.2011	242.70	+7.91%	186 040	800
9.12.2011	224.90	+5.04%	0	0
8.12.2011	214.10	-1.02%	336 200	1 600
7.12.2011	216.30	+1.36%	84 320	400
6.12.2011	213.40	+9.43%	0	0
5.12.2011	195.01	-6.43%	240 880	1 200
2.12.2011	208.40	-2.80%	0	0
1.12.2011	214.40	+1.56%	0	0
30.11.2011	211.10	-9.20%	0	0
29.11.2011	232.50	-5.95%	0	0
28.11.2011	247.20	-8.95%	0	0
25.11.2011	271.50	+6.51%	0	0
24.11.2011	254.90	+3.37%	0	0
23.11.2011	246.60	+8.68%	0	0
22.11.2011	226.90	-4.38%	0	0
21.11.2011	237.30	+2.46%	0	0
18.11.2011	231.60	-5.16%	0	0
16.11.2011	244.20	-2.83%	0	0
15.11.2011	251.30	+1.13%	0	0
14.11.2011	248.50	+0.98%	0	0
11.11.2011	246.10	-1.40%	0	0
10.11.2011	249.60	+11.48%	0	0
9.11.2011	223.90	+10.95%	0	0
8.11.2011	201.80	+7.28%	0	0
7.11.2011	188.11	+4.04%	0	0
4.11.2011	180.81	+1.92%	0	0
3.11.2011	177.41	-8.23%	0	0
2.11.2011	193.31	+4.54%	0	0
1.11.2011	184.91	+11.32%	0	0
31.10.2011	166.11	+3.68%	0	0
27.10.2011	160.21	-11.15%	0	0
26.10.2011	180.31	+3.92%	0	0
25.10.2011	173.51	-4.20%	0	0
24.10.2011	181.11	+6.97%	0	0
21.10.2011	169.31	0.00%	0	0
20.10.2011	169.31	+0.30%	0	0
19.10.2011	168.81	-5.75%	0	0
18.10.2011	179.11	+7.83%	0	0
17.10.2011	166.11	+7.37%	0	0
14.10.2011	154.71	-4.62%	0	0
13.10.2011	162.21	+4.44%	0	0
12.10.2011	155.31	-4.55%	0	0
11.10.2011	162.71	+0.62%	0	0
10.10.2011	161.71	-0.98%	0	0
7.10.2011	163.31	+1.81%	0	0
6.10.2011	160.41	+1.52%	0	0
5.10.2011	158.01	-8.46%	0	0
4.10.2011	172.61	+1.53%	0	0
3.10.2011	170.01	+7.94%	0	0
30.9.2011	157.51	+12.50%	0	0
29.9.2011	140.01	+5.82%	0	0
27.9.2011	132.31	-9.07%	0	0
26.9.2011	145.51	-8.32%	0	0
23.9.2011	158.71	-5.76%	0	0
22.9.2011	168.41	+0.30%	0	0
21.9.2011	167.91	+2.94%	0	0
20.9.2011	163.11	+9.61%	0	0
19.9.2011	148.81	+18.09%	0	0
16.9.2011	126.01	-8.56%	0	0
15.9.2011	137.81	+0.36%	0	0
14.9.2011	137.31	-1.72%	0	0
13.9.2011	139.71	+5.99%	0	0
12.9.2011	131.81	-2.51%	0	0
9.9.2011	135.21	+12.67%	0	0
8.9.2011	120.01	-8.12%	0	0
7.9.2011	130.61	+1.08%	0	0
6.9.2011	129.21	-3.87%	0	0
5.9.2011	134.41	+7.43%	0	0
2.9.2011	125.11	+21.81%	0	0
1.9.2011	102.71	+2.29%	0	0
31.8.2011	100.41	+1.93%	0	0
30.8.2011	98.51	+0.51%	0	0
29.8.2011	98.01	-3.64%	0	0
26.8.2011	101.71	-8.21%	0	0
25.8.2011	110.81	-15.16%	0	0
24.8.2011	130.61	-0.84%	0	0
23.8.2011	131.71	-1.94%	0	0
22.8.2011	134.31	+0.60%	0	0
19.8.2011	133.51	+0.91%	0	0
18.8.2011	132.31	+5.42%	0	0
17.8.2011	125.51	-1.18%	0	0
16.8.2011	127.01	+9.11%	0	0
15.8.2011	116.41	+7.18%	0	0
12.8.2011	108.61	+6.99%	0	0
11.8.2011	101.51	+0.89%	0	0
10.8.2011	100.61	-5.36%	0	0
9.8.2011	106.31	+2.61%	0	0
8.8.2011	103.61	-2.91%	0	0
5.8.2011	106.71	-8.96%	0	0
4.8.2011	117.21	+1.03%	0	0
3.8.2011	116.01	+6.23%	0	0
2.8.2011	109.21	+4.30%	0	0
1.8.2011	104.71	-3.94%	0	0
29.7.2011	109.01	+0.83%	0	0
28.7.2011	108.11	-5.42%	0	0
27.7.2011	114.31	-5.14%	0	0
26.7.2011	120.51	-4.74%	0	0
25.7.2011	126.51	+3.01%	0	0
22.7.2011	122.81	-4.58%	0	0
21.7.2011	128.71	-3.88%	0	0
20.7.2011	133.91	-0.67%	0	0
19.7.2011	134.81	+1.97%	0	0
18.7.2011	132.21	-0.45%	0	0
15.7.2011	132.81	+3.27%	0	0
14.7.2011	128.61	+4.30%	0	0
13.7.2011	123.31	+8.83%	0	0
12.7.2011	113.31	+7.80%	0	0
11.7.2011	105.11	-0.94%	0	0
8.7.2011	106.11	-3.98%	0	0
7.7.2011	110.51	-3.41%	0	0
4.7.2011	114.41	+2.05%	0	0
1.7.2011	112.11	-5.08%	0	0
30.6.2011	118.11	-3.59%	0	0
29.6.2011	122.51	+0.74%	0	0
28.6.2011	121.61	-4.55%	0	0
27.6.2011	127.41	+1.35%	0	0
24.6.2011	125.71	+1.29%	0	0
23.6.2011	124.11	+8.19%	0	0
22.6.2011	114.71	+1.96%	0	0
21.6.2011	112.51	+13.06%	0	0
20.6.2011	99.51	+1.12%	0	0
17.6.2011	98.41	-12.14%	0	0
16.6.2011	112.01	+4.19%	0	0
15.6.2011	107.51	+3.96%	0	0
14.6.2011	103.41	+2.58%	0	0
13.6.2011	100.81	-0.98%	0	0
10.6.2011	101.81	+3.04%	0	0
9.6.2011	98.81	-8.35%	0	0
8.6.2011	107.81	-1.10%	0	0
7.6.2011	109.01	-6.11%	0	0
6.6.2011	116.11	-5.61%	0	0
3.6.2011	123.01	-9.89%	0	0
2.6.2011	136.51	+0.07%	0	0
1.6.2011	136.41	-2.08%	0	0
31.5.2011	139.31	+3.49%	0	0
30.5.2011	134.61	-5.94%	0	0
27.5.2011	143.11	-2.92%	0	0
26.5.2011	147.41	+0.34%	0	0
25.5.2011	146.91	+4.55%	0	0
24.5.2011	140.51	+0.14%	0	0
23.5.2011	140.31	+4.31%	0	0
20.5.2011	134.51	+5.66%	0	0
19.5.2011	127.31	-5.42%	0	0
18.5.2011	134.61	+2.67%	0	0
17.5.2011	131.11	+5.22%	0	0
16.5.2011	124.61	-1.58%	0	0
13.5.2011	126.61	+8.30%	0	0
12.5.2011	116.91	+6.56%	0	0
11.5.2011	109.71	-1.08%	0	0
10.5.2011	110.91	+1.00%	0	0
9.5.2011	109.81	+13.31%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›