EUR/CZK TL 23,100 - Prague Stock Exchange price chart for year 2011

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011232.20-9.12%283 4001 200
29.12.2011255.50+0.35%00
28.12.2011254.60-0.86%00
27.12.2011256.80-0.16%00
23.12.2011257.20+4.60%00
22.12.2011245.90+3.89%00
21.12.2011236.70+4.73%192 480800
20.12.2011226.00+4.29%00
19.12.2011216.70+0.65%87 000400
16.12.2011215.30-7.56%87 320400
15.12.2011232.90-4.51%00
14.12.2011243.90+1.37%00
13.12.2011240.60-0.87%00
12.12.2011242.70+7.91%186 040800
9.12.2011224.90+5.04%00
8.12.2011214.10-1.02%336 2001 600
7.12.2011216.30+1.36%84 320400
6.12.2011213.40+9.43%00
5.12.2011195.01-6.43%240 8801 200
2.12.2011208.40-2.80%00
1.12.2011214.40+1.56%00
30.11.2011211.10-9.20%00
29.11.2011232.50-5.95%00
28.11.2011247.20-8.95%00
25.11.2011271.50+6.51%00
24.11.2011254.90+3.37%00
23.11.2011246.60+8.68%00
22.11.2011226.90-4.38%00
21.11.2011237.30+2.46%00
18.11.2011231.60-5.16%00
16.11.2011244.20-2.83%00
15.11.2011251.30+1.13%00
14.11.2011248.50+0.98%00
11.11.2011246.10-1.40%00
10.11.2011249.60+11.48%00
9.11.2011223.90+10.95%00
8.11.2011201.80+7.28%00
7.11.2011188.11+4.04%00
4.11.2011180.81+1.92%00
3.11.2011177.41-8.23%00
2.11.2011193.31+4.54%00
1.11.2011184.91+11.32%00
31.10.2011166.11+3.68%00
27.10.2011160.21-11.15%00
26.10.2011180.31+3.92%00
25.10.2011173.51-4.20%00
24.10.2011181.11+6.97%00
21.10.2011169.310.00%00
20.10.2011169.31+0.30%00
19.10.2011168.81-5.75%00
18.10.2011179.11+7.83%00
17.10.2011166.11+7.37%00
14.10.2011154.71-4.62%00
13.10.2011162.21+4.44%00
12.10.2011155.31-4.55%00
11.10.2011162.71+0.62%00
10.10.2011161.71-0.98%00
7.10.2011163.31+1.81%00
6.10.2011160.41+1.52%00
5.10.2011158.01-8.46%00
4.10.2011172.61+1.53%00
3.10.2011170.01+7.94%00
30.9.2011157.51+12.50%00
29.9.2011140.01+5.82%00
27.9.2011132.31-9.07%00
26.9.2011145.51-8.32%00
23.9.2011158.71-5.76%00
22.9.2011168.41+0.30%00
21.9.2011167.91+2.94%00
20.9.2011163.11+9.61%00
19.9.2011148.81+18.09%00
16.9.2011126.01-8.56%00
15.9.2011137.81+0.36%00
14.9.2011137.31-1.72%00
13.9.2011139.71+5.99%00
12.9.2011131.81-2.51%00
9.9.2011135.21+12.67%00
8.9.2011120.01-8.12%00
7.9.2011130.61+1.08%00
6.9.2011129.21-3.87%00
5.9.2011134.41+7.43%00
2.9.2011125.11+21.81%00
1.9.2011102.71+2.29%00
31.8.2011100.41+1.93%00
30.8.201198.51+0.51%00
29.8.201198.01-3.64%00
26.8.2011101.71-8.21%00
25.8.2011110.81-15.16%00
24.8.2011130.61-0.84%00
23.8.2011131.71-1.94%00
22.8.2011134.31+0.60%00
19.8.2011133.51+0.91%00
18.8.2011132.31+5.42%00
17.8.2011125.51-1.18%00
16.8.2011127.01+9.11%00
15.8.2011116.41+7.18%00
12.8.2011108.61+6.99%00
11.8.2011101.51+0.89%00
10.8.2011100.61-5.36%00
9.8.2011106.31+2.61%00
8.8.2011103.61-2.91%00
5.8.2011106.71-8.96%00
4.8.2011117.21+1.03%00
3.8.2011116.01+6.23%00
2.8.2011109.21+4.30%00
1.8.2011104.71-3.94%00
29.7.2011109.01+0.83%00
28.7.2011108.11-5.42%00
27.7.2011114.31-5.14%00
26.7.2011120.51-4.74%00
25.7.2011126.51+3.01%00
22.7.2011122.81-4.58%00
21.7.2011128.71-3.88%00
20.7.2011133.91-0.67%00
19.7.2011134.81+1.97%00
18.7.2011132.21-0.45%00
15.7.2011132.81+3.27%00
14.7.2011128.61+4.30%00
13.7.2011123.31+8.83%00
12.7.2011113.31+7.80%00
11.7.2011105.11-0.94%00
8.7.2011106.11-3.98%00
7.7.2011110.51-3.41%00
4.7.2011114.41+2.05%00
1.7.2011112.11-5.08%00
30.6.2011118.11-3.59%00
29.6.2011122.51+0.74%00
28.6.2011121.61-4.55%00
27.6.2011127.41+1.35%00
24.6.2011125.71+1.29%00
23.6.2011124.11+8.19%00
22.6.2011114.71+1.96%00
21.6.2011112.51+13.06%00
20.6.201199.51+1.12%00
17.6.201198.41-12.14%00
16.6.2011112.01+4.19%00
15.6.2011107.51+3.96%00
14.6.2011103.41+2.58%00
13.6.2011100.81-0.98%00
10.6.2011101.81+3.04%00
9.6.201198.81-8.35%00
8.6.2011107.81-1.10%00
7.6.2011109.01-6.11%00
6.6.2011116.11-5.61%00
3.6.2011123.01-9.89%00
2.6.2011136.51+0.07%00
1.6.2011136.41-2.08%00
31.5.2011139.31+3.49%00
30.5.2011134.61-5.94%00
27.5.2011143.11-2.92%00
26.5.2011147.41+0.34%00
25.5.2011146.91+4.55%00
24.5.2011140.51+0.14%00
23.5.2011140.31+4.31%00
20.5.2011134.51+5.66%00
19.5.2011127.31-5.42%00
18.5.2011134.61+2.67%00
17.5.2011131.11+5.22%00
16.5.2011124.61-1.58%00
13.5.2011126.61+8.30%00
12.5.2011116.91+6.56%00
11.5.2011109.71-1.08%00
10.5.2011110.91+1.00%00
9.5.2011109.81+13.31%00
6.5.201196.91-7.01%00
5.5.2011104.21-0.67%00
4.5.2011104.91-0.19%00
3.5.2011105.11+5.63%00
2.5.201199.51-5.06%00
29.4.2011104.81+3.35%00
28.4.2011101.41+2.32%00
27.4.201199.11+1.12%00
26.4.201198.01-1.70%00
22.4.201199.71-4.78%00
21.4.2011104.71-1.41%00
20.4.2011106.21+4.84%00
19.4.2011101.31-3.34%00
18.4.2011104.81-6.84%00
15.4.2011112.51+1.90%00
14.4.2011110.41-10.75%00
13.4.2011123.71-4.70%00
12.4.2011129.81+1.01%00
11.4.2011128.51+0.39%00
8.4.2011128.01-1.23%00
7.4.2011129.61+1.81%00
6.4.2011127.31+2.00%00
5.4.2011124.81-5.60%00
4.4.2011132.21+1.30%00
1.4.2011130.51-5.23%00
31.3.2011137.71-1.08%00
30.3.2011139.21+1.16%00
29.3.2011137.61-1.29%00
28.3.2011139.41+2.65%00
25.3.2011135.81-0.51%00
24.3.2011136.51+7.48%00
23.3.2011127.01-1.17%00
22.3.2011128.51-2.06%00
21.3.2011131.21+3.31%00
18.3.2011127.010.00%00
17.3.2011127.01+0.63%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec